Strategy Tester Report
Divergence Trader_v3
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; Slippage=2; Fast_Period=7; Fast_Price=0; Slow_Period=88; Slow_Price=0; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 5225.99 | Gross profit | 23631.55 | Gross loss | -18405.56 |
Profit factor | 1.28 | Expected payoff | 11.56 | ||
Absolute drawdown | 635.15 | Maximal drawdown | 2838.81 (23.26%) | Relative drawdown | 23.26% (2838.81) |
Total trades | 452 | Short positions (won %) | 244 (85.25%) | Long positions (won %) | 208 (62.98%) |
Profit trades (% of total) | 339 (75.00%) | Loss trades (% of total) | 113 (25.00%) | ||
Largest | profit trade | 287.65 | loss trade | -330.38 | |
Average | profit trade | 69.71 | loss trade | -162.88 | |
Maximum | consecutive wins (profit in money) | 43 (2069.70) | consecutive losses (loss in money) | 23 (-5955.10) | |
Maximal | consecutive profit (count of wins) | 4672.85 (24) | consecutive loss (count of losses) | -5955.10 (23) | |
Average | consecutive wins | 16 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 09:00 | buy | 1 | 0.10 | 1.60981 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 10:15 | close | 1 | 0.10 | 1.61758 | 0.00000 | 0.00000 | 77.70 | 10077.70 |
3 | 2010.01.04 22:00 | buy | 2 | 0.10 | 1.61017 | 0.00000 | 0.00000 | ||
4 | 2010.01.04 23:00 | buy | 3 | 0.10 | 1.60828 | 0.00000 | 0.00000 | ||
5 | 2010.01.05 00:00 | buy | 4 | 0.10 | 1.60893 | 0.00000 | 0.00000 | ||
6 | 2010.01.05 01:00 | buy | 5 | 0.10 | 1.61130 | 0.00000 | 0.00000 | ||
7 | 2010.01.05 01:10 | close | 5 | 0.10 | 1.61218 | 0.00000 | 0.00000 | 8.80 | 10086.50 |
8 | 2010.01.05 01:10 | close | 4 | 0.10 | 1.61218 | 0.00000 | 0.00000 | 32.50 | 10119.00 |
9 | 2010.01.05 01:10 | close | 3 | 0.10 | 1.61218 | 0.00000 | 0.00000 | 39.01 | 10158.01 |
10 | 2010.01.05 01:10 | close | 2 | 0.10 | 1.61218 | 0.00000 | 0.00000 | 20.11 | 10178.12 |
11 | 2010.01.05 02:00 | buy | 6 | 0.10 | 1.61050 | 0.00000 | 0.00000 | ||
12 | 2010.01.05 03:00 | buy | 7 | 0.10 | 1.60790 | 0.00000 | 0.00000 | ||
13 | 2010.01.05 04:00 | buy | 8 | 0.10 | 1.60948 | 0.00000 | 0.00000 | ||
14 | 2010.01.05 05:00 | buy | 9 | 0.10 | 1.60874 | 0.00000 | 0.00000 | ||
15 | 2010.01.05 05:32 | close | 9 | 0.10 | 1.61124 | 0.00000 | 0.00000 | 25.00 | 10203.12 |
16 | 2010.01.05 05:32 | close | 8 | 0.10 | 1.61124 | 0.00000 | 0.00000 | 17.60 | 10220.72 |
17 | 2010.01.05 05:32 | close | 7 | 0.10 | 1.61124 | 0.00000 | 0.00000 | 33.40 | 10254.12 |
18 | 2010.01.05 05:32 | close | 6 | 0.10 | 1.61124 | 0.00000 | 0.00000 | 7.40 | 10261.52 |
19 | 2010.01.05 06:00 | buy | 10 | 0.10 | 1.60873 | 0.00000 | 0.00000 | ||
20 | 2010.01.05 07:00 | buy | 11 | 0.10 | 1.61334 | 0.00000 | 0.00000 | ||
21 | 2010.01.05 07:50 | close | 11 | 0.10 | 1.61521 | 0.00000 | 0.00000 | 18.70 | 10280.22 |
22 | 2010.01.05 07:50 | close | 10 | 0.10 | 1.61521 | 0.00000 | 0.00000 | 64.80 | 10345.02 |
23 | 2010.01.05 08:00 | buy | 12 | 0.10 | 1.61509 | 0.00000 | 0.00000 | ||
24 | 2010.01.05 09:00 | buy | 13 | 0.10 | 1.61006 | 0.00000 | 0.00000 | ||
25 | 2010.01.05 10:00 | buy | 14 | 0.10 | 1.60449 | 0.00000 | 0.00000 | ||
26 | 2010.01.05 11:00 | buy | 15 | 0.10 | 1.60499 | 0.00000 | 0.00000 | ||
27 | 2010.01.05 12:00 | buy | 16 | 0.10 | 1.60009 | 0.00000 | 0.00000 | ||
28 | 2010.01.05 13:00 | buy | 17 | 0.10 | 1.60129 | 0.00000 | 0.00000 | ||
29 | 2010.01.05 15:00 | sell | 18 | 0.10 | 1.60369 | 0.00000 | 0.00000 | ||
30 | 2010.01.05 16:00 | sell | 19 | 0.10 | 1.60442 | 0.00000 | 0.00000 | ||
31 | 2010.01.05 17:00 | sell | 20 | 0.10 | 1.60310 | 0.00000 | 0.00000 | ||
32 | 2010.01.05 18:00 | sell | 21 | 0.10 | 1.60068 | 0.00000 | 0.00000 | ||
33 | 2010.01.05 19:00 | sell | 22 | 0.10 | 1.60019 | 0.00000 | 0.00000 | ||
34 | 2010.01.05 20:00 | sell | 23 | 0.10 | 1.59750 | 0.00000 | 0.00000 | ||
35 | 2010.01.05 21:00 | sell | 24 | 0.10 | 1.60002 | 0.00000 | 0.00000 | ||
36 | 2010.01.05 22:00 | sell | 25 | 0.10 | 1.59945 | 0.00000 | 0.00000 | ||
37 | 2010.01.05 23:00 | sell | 26 | 0.10 | 1.59898 | 0.00000 | 0.00000 | ||
38 | 2010.01.06 00:00 | sell | 27 | 0.10 | 1.59862 | 0.00000 | 0.00000 | ||
39 | 2010.01.06 01:00 | sell | 28 | 0.10 | 1.59897 | 0.00000 | 0.00000 | ||
40 | 2010.01.06 03:00 | sell | 29 | 0.10 | 1.59918 | 0.00000 | 0.00000 | ||
41 | 2010.01.06 12:00 | sell | 30 | 0.10 | 1.60105 | 0.00000 | 0.00000 | ||
42 | 2010.01.06 13:00 | sell | 31 | 0.10 | 1.59816 | 0.00000 | 0.00000 | ||
43 | 2010.01.06 14:00 | sell | 32 | 0.10 | 1.59651 | 0.00000 | 0.00000 | ||
44 | 2010.01.06 15:00 | sell | 33 | 0.10 | 1.59680 | 0.00000 | 0.00000 | ||
45 | 2010.01.06 15:50 | close | 33 | 0.10 | 1.59380 | 0.00000 | 0.00000 | 30.00 | 10375.02 |
46 | 2010.01.06 15:50 | close | 32 | 0.10 | 1.59380 | 0.00000 | 0.00000 | 27.10 | 10402.12 |
47 | 2010.01.06 15:50 | close | 31 | 0.10 | 1.59380 | 0.00000 | 0.00000 | 43.60 | 10445.72 |
48 | 2010.01.06 15:50 | close | 30 | 0.10 | 1.59380 | 0.00000 | 0.00000 | 72.50 | 10518.22 |
49 | 2010.01.06 15:50 | close | 29 | 0.10 | 1.59380 | 0.00000 | 0.00000 | 53.80 | 10572.02 |
50 | 2010.01.06 15:50 | close | 28 | 0.10 | 1.59380 | 0.00000 | 0.00000 | 51.70 | 10623.72 |
51 | 2010.01.06 15:50 | close | 27 | 0.10 | 1.59380 | 0.00000 | 0.00000 | 48.20 | 10671.92 |
52 | 2010.01.06 15:50 | close | 26 | 0.10 | 1.59380 | 0.00000 | 0.00000 | 51.55 | 10723.47 |
53 | 2010.01.06 15:50 | close | 25 | 0.10 | 1.59380 | 0.00000 | 0.00000 | 56.25 | 10779.72 |
54 | 2010.01.06 15:50 | close | 24 | 0.10 | 1.59380 | 0.00000 | 0.00000 | 61.95 | 10841.67 |
55 | 2010.01.06 15:50 | close | 23 | 0.10 | 1.59380 | 0.00000 | 0.00000 | 36.75 | 10878.42 |
56 | 2010.01.06 15:50 | close | 22 | 0.10 | 1.59380 | 0.00000 | 0.00000 | 63.65 | 10942.07 |
57 | 2010.01.06 15:50 | close | 21 | 0.10 | 1.59380 | 0.00000 | 0.00000 | 68.55 | 11010.62 |
58 | 2010.01.06 15:50 | close | 20 | 0.10 | 1.59380 | 0.00000 | 0.00000 | 92.75 | 11103.37 |
59 | 2010.01.06 15:50 | close | 19 | 0.10 | 1.59380 | 0.00000 | 0.00000 | 105.95 | 11209.32 |
60 | 2010.01.06 15:50 | close | 18 | 0.10 | 1.59380 | 0.00000 | 0.00000 | 98.65 | 11307.97 |
61 | 2010.01.06 15:50 | close | 17 | 0.10 | 1.59367 | 0.00000 | 0.00000 | -76.19 | 11231.78 |
62 | 2010.01.06 15:50 | close | 16 | 0.10 | 1.59367 | 0.00000 | 0.00000 | -64.19 | 11167.59 |
63 | 2010.01.06 15:50 | close | 15 | 0.10 | 1.59367 | 0.00000 | 0.00000 | -113.19 | 11054.40 |
64 | 2010.01.06 15:50 | close | 14 | 0.10 | 1.59367 | 0.00000 | 0.00000 | -108.19 | 10946.21 |
65 | 2010.01.06 15:50 | close | 13 | 0.10 | 1.59367 | 0.00000 | 0.00000 | -163.89 | 10782.32 |
66 | 2010.01.06 15:50 | close | 12 | 0.10 | 1.59367 | 0.00000 | 0.00000 | -214.19 | 10568.13 |
67 | 2010.01.06 22:00 | sell | 34 | 0.10 | 1.60198 | 0.00000 | 0.00000 | ||
68 | 2010.01.06 23:00 | sell | 35 | 0.10 | 1.60166 | 0.00000 | 0.00000 | ||
69 | 2010.01.07 00:00 | sell | 36 | 0.10 | 1.60055 | 0.00000 | 0.00000 | ||
70 | 2010.01.07 01:00 | sell | 37 | 0.10 | 1.60199 | 0.00000 | 0.00000 | ||
71 | 2010.01.07 02:00 | sell | 38 | 0.10 | 1.60318 | 0.00000 | 0.00000 | ||
72 | 2010.01.07 03:00 | sell | 39 | 0.10 | 1.60247 | 0.00000 | 0.00000 | ||
73 | 2010.01.07 03:16 | close | 39 | 0.10 | 1.60000 | 0.00000 | 0.00000 | 24.70 | 10592.83 |
74 | 2010.01.07 03:16 | close | 38 | 0.10 | 1.60000 | 0.00000 | 0.00000 | 31.80 | 10624.63 |
75 | 2010.01.07 03:16 | close | 37 | 0.10 | 1.60000 | 0.00000 | 0.00000 | 19.90 | 10644.53 |
76 | 2010.01.07 03:16 | close | 36 | 0.10 | 1.60000 | 0.00000 | 0.00000 | 5.50 | 10650.03 |
77 | 2010.01.07 03:16 | close | 35 | 0.10 | 1.60000 | 0.00000 | 0.00000 | 15.85 | 10665.88 |
78 | 2010.01.07 03:16 | close | 34 | 0.10 | 1.60000 | 0.00000 | 0.00000 | 19.05 | 10684.93 |
79 | 2010.01.07 04:00 | sell | 40 | 0.10 | 1.60006 | 0.00000 | 0.00000 | ||
80 | 2010.01.07 05:00 | sell | 41 | 0.10 | 1.60117 | 0.00000 | 0.00000 | ||
81 | 2010.01.07 06:00 | sell | 42 | 0.10 | 1.60016 | 0.00000 | 0.00000 | ||
82 | 2010.01.07 06:45 | close | 42 | 0.10 | 1.59783 | 0.00000 | 0.00000 | 23.30 | 10708.23 |
83 | 2010.01.07 06:45 | close | 41 | 0.10 | 1.59783 | 0.00000 | 0.00000 | 33.40 | 10741.63 |
84 | 2010.01.07 06:45 | close | 40 | 0.10 | 1.59783 | 0.00000 | 0.00000 | 22.30 | 10763.93 |
85 | 2010.01.07 07:00 | sell | 43 | 0.10 | 1.59735 | 0.00000 | 0.00000 | ||
86 | 2010.01.07 08:00 | sell | 44 | 0.10 | 1.59673 | 0.00000 | 0.00000 | ||
87 | 2010.01.07 08:50 | close | 44 | 0.10 | 1.59316 | 0.00000 | 0.00000 | 35.70 | 10799.63 |
88 | 2010.01.07 08:50 | close | 43 | 0.10 | 1.59316 | 0.00000 | 0.00000 | 41.90 | 10841.53 |
89 | 2010.01.07 09:00 | sell | 45 | 0.10 | 1.59514 | 0.00000 | 0.00000 | ||
90 | 2010.01.08 05:00 | sell | 46 | 0.10 | 1.59384 | 0.00000 | 0.00000 | ||
91 | 2010.01.08 06:00 | sell | 47 | 0.10 | 1.59409 | 0.00000 | 0.00000 | ||
92 | 2010.01.08 07:00 | sell | 48 | 0.10 | 1.59341 | 0.00000 | 0.00000 | ||
93 | 2010.01.08 08:00 | sell | 49 | 0.10 | 1.59337 | 0.00000 | 0.00000 | ||
94 | 2010.01.08 09:00 | sell | 50 | 0.10 | 1.59700 | 0.00000 | 0.00000 | ||
95 | 2010.01.08 10:00 | sell | 51 | 0.10 | 1.60151 | 0.00000 | 0.00000 | ||
96 | 2010.01.08 11:00 | sell | 52 | 0.10 | 1.60304 | 0.00000 | 0.00000 | ||
97 | 2010.01.08 12:00 | sell | 53 | 0.10 | 1.60151 | 0.00000 | 0.00000 | ||
98 | 2010.01.08 15:00 | buy | 54 | 0.10 | 1.60917 | 0.00000 | 0.00000 | ||
99 | 2010.01.08 16:00 | buy | 55 | 0.10 | 1.60312 | 0.00000 | 0.00000 | ||
100 | 2010.01.08 17:00 | buy | 56 | 0.10 | 1.59625 | 0.00000 | 0.00000 | ||
101 | 2010.01.08 18:00 | buy | 57 | 0.10 | 1.59921 | 0.00000 | 0.00000 | ||
102 | 2010.01.08 19:00 | buy | 58 | 0.10 | 1.60056 | 0.00000 | 0.00000 | ||
103 | 2010.01.08 20:00 | buy | 59 | 0.10 | 1.60267 | 0.00000 | 0.00000 | ||
104 | 2010.01.08 21:00 | buy | 60 | 0.10 | 1.60321 | 0.00000 | 0.00000 | ||
105 | 2010.01.08 22:00 | buy | 61 | 0.10 | 1.60275 | 0.00000 | 0.00000 | ||
106 | 2010.01.11 00:00 | buy | 62 | 0.10 | 1.60592 | 0.00000 | 0.00000 | ||
107 | 2010.01.11 01:00 | buy | 63 | 0.10 | 1.60880 | 0.00000 | 0.00000 | ||
108 | 2010.01.11 02:00 | buy | 64 | 0.10 | 1.60781 | 0.00000 | 0.00000 | ||
109 | 2010.01.11 03:00 | buy | 65 | 0.10 | 1.60744 | 0.00000 | 0.00000 | ||
110 | 2010.01.11 04:00 | buy | 66 | 0.10 | 1.60938 | 0.00000 | 0.00000 | ||
111 | 2010.01.12 05:00 | buy | 67 | 0.10 | 1.60755 | 0.00000 | 0.00000 | ||
112 | 2010.01.12 06:00 | buy | 68 | 0.10 | 1.60890 | 0.00000 | 0.00000 | ||
113 | 2010.01.12 07:00 | buy | 69 | 0.10 | 1.60905 | 0.00000 | 0.00000 | ||
114 | 2010.01.12 08:00 | buy | 70 | 0.10 | 1.61175 | 0.00000 | 0.00000 | ||
115 | 2010.01.12 09:00 | buy | 71 | 0.10 | 1.60967 | 0.00000 | 0.00000 | ||
116 | 2010.01.12 10:00 | buy | 72 | 0.10 | 1.61013 | 0.00000 | 0.00000 | ||
117 | 2010.01.12 11:00 | buy | 73 | 0.10 | 1.61363 | 0.00000 | 0.00000 | ||
118 | 2010.01.12 11:15 | close | 73 | 0.10 | 1.61529 | 0.00000 | 0.00000 | 16.60 | 10858.13 |
119 | 2010.01.12 11:15 | close | 72 | 0.10 | 1.61529 | 0.00000 | 0.00000 | 51.60 | 10909.73 |
120 | 2010.01.12 11:15 | close | 71 | 0.10 | 1.61529 | 0.00000 | 0.00000 | 56.20 | 10965.93 |
121 | 2010.01.12 11:15 | close | 70 | 0.10 | 1.61529 | 0.00000 | 0.00000 | 35.40 | 11001.33 |
122 | 2010.01.12 11:15 | close | 69 | 0.10 | 1.61529 | 0.00000 | 0.00000 | 62.40 | 11063.73 |
123 | 2010.01.12 11:15 | close | 68 | 0.10 | 1.61529 | 0.00000 | 0.00000 | 63.90 | 11127.63 |
124 | 2010.01.12 11:15 | close | 67 | 0.10 | 1.61529 | 0.00000 | 0.00000 | 77.40 | 11205.03 |
125 | 2010.01.12 11:15 | close | 66 | 0.10 | 1.61529 | 0.00000 | 0.00000 | 59.11 | 11264.14 |
126 | 2010.01.12 11:15 | close | 65 | 0.10 | 1.61529 | 0.00000 | 0.00000 | 78.51 | 11342.65 |
127 | 2010.01.12 11:15 | close | 64 | 0.10 | 1.61529 | 0.00000 | 0.00000 | 74.81 | 11417.46 |
128 | 2010.01.12 11:15 | close | 63 | 0.10 | 1.61529 | 0.00000 | 0.00000 | 64.91 | 11482.37 |
129 | 2010.01.12 11:15 | close | 62 | 0.10 | 1.61529 | 0.00000 | 0.00000 | 93.71 | 11576.08 |
130 | 2010.01.12 11:15 | close | 61 | 0.10 | 1.61529 | 0.00000 | 0.00000 | 125.42 | 11701.50 |
131 | 2010.01.12 11:15 | close | 60 | 0.10 | 1.61529 | 0.00000 | 0.00000 | 120.82 | 11822.32 |
132 | 2010.01.12 11:15 | close | 59 | 0.10 | 1.61529 | 0.00000 | 0.00000 | 126.22 | 11948.54 |
133 | 2010.01.12 11:15 | close | 58 | 0.10 | 1.61529 | 0.00000 | 0.00000 | 147.32 | 12095.86 |
134 | 2010.01.12 11:15 | close | 57 | 0.10 | 1.61529 | 0.00000 | 0.00000 | 160.82 | 12256.68 |
135 | 2010.01.12 11:15 | close | 56 | 0.10 | 1.61529 | 0.00000 | 0.00000 | 190.42 | 12447.10 |
136 | 2010.01.12 11:15 | close | 55 | 0.10 | 1.61529 | 0.00000 | 0.00000 | 121.72 | 12568.82 |
137 | 2010.01.12 11:15 | close | 54 | 0.10 | 1.61529 | 0.00000 | 0.00000 | 61.22 | 12630.04 |
138 | 2010.01.12 11:15 | close | 53 | 0.10 | 1.61542 | 0.00000 | 0.00000 | -139.60 | 12490.44 |
139 | 2010.01.12 11:15 | close | 52 | 0.10 | 1.61542 | 0.00000 | 0.00000 | -124.30 | 12366.14 |
140 | 2010.01.12 11:15 | close | 51 | 0.10 | 1.61542 | 0.00000 | 0.00000 | -139.60 | 12226.54 |
141 | 2010.01.12 11:15 | close | 50 | 0.10 | 1.61542 | 0.00000 | 0.00000 | -184.70 | 12041.84 |
142 | 2010.01.12 11:15 | close | 49 | 0.10 | 1.61542 | 0.00000 | 0.00000 | -221.00 | 11820.84 |
143 | 2010.01.12 11:15 | close | 48 | 0.10 | 1.61542 | 0.00000 | 0.00000 | -220.60 | 11600.24 |
144 | 2010.01.12 11:15 | close | 47 | 0.10 | 1.61542 | 0.00000 | 0.00000 | -213.80 | 11386.44 |
145 | 2010.01.12 11:15 | close | 46 | 0.10 | 1.61542 | 0.00000 | 0.00000 | -216.30 | 11170.14 |
146 | 2010.01.12 11:15 | close | 45 | 0.10 | 1.61542 | 0.00000 | 0.00000 | -203.55 | 10966.59 |
147 | 2010.01.15 14:00 | buy | 74 | 0.10 | 1.63098 | 0.00000 | 0.00000 | ||
148 | 2010.01.15 15:00 | buy | 75 | 0.10 | 1.62904 | 0.00000 | 0.00000 | ||
149 | 2010.01.15 16:00 | buy | 76 | 0.10 | 1.62933 | 0.00000 | 0.00000 | ||
150 | 2010.01.15 17:00 | buy | 77 | 0.10 | 1.62558 | 0.00000 | 0.00000 | ||
151 | 2010.01.15 18:00 | buy | 78 | 0.10 | 1.62388 | 0.00000 | 0.00000 | ||
152 | 2010.01.15 19:00 | buy | 79 | 0.10 | 1.62468 | 0.00000 | 0.00000 | ||
153 | 2010.01.15 20:00 | buy | 80 | 0.10 | 1.62588 | 0.00000 | 0.00000 | ||
154 | 2010.01.15 21:00 | buy | 81 | 0.10 | 1.62595 | 0.00000 | 0.00000 | ||
155 | 2010.01.18 00:20 | close | 81 | 0.10 | 1.62806 | 0.00000 | 0.00000 | 21.11 | 10987.70 |
156 | 2010.01.18 00:20 | close | 80 | 0.10 | 1.62806 | 0.00000 | 0.00000 | 21.81 | 11009.51 |
157 | 2010.01.18 00:20 | close | 79 | 0.10 | 1.62806 | 0.00000 | 0.00000 | 33.81 | 11043.32 |
158 | 2010.01.18 00:20 | close | 78 | 0.10 | 1.62806 | 0.00000 | 0.00000 | 41.81 | 11085.13 |
159 | 2010.01.18 00:20 | close | 77 | 0.10 | 1.62806 | 0.00000 | 0.00000 | 24.81 | 11109.94 |
160 | 2010.01.18 00:20 | close | 76 | 0.10 | 1.62806 | 0.00000 | 0.00000 | -12.69 | 11097.25 |
161 | 2010.01.18 00:20 | close | 75 | 0.10 | 1.62806 | 0.00000 | 0.00000 | -9.79 | 11087.46 |
162 | 2010.01.18 00:20 | close | 74 | 0.10 | 1.62806 | 0.00000 | 0.00000 | -29.19 | 11058.27 |
163 | 2010.01.18 05:00 | buy | 82 | 0.10 | 1.63089 | 0.00000 | 0.00000 | ||
164 | 2010.01.18 06:00 | buy | 83 | 0.10 | 1.63093 | 0.00000 | 0.00000 | ||
165 | 2010.01.18 07:00 | buy | 84 | 0.10 | 1.63066 | 0.00000 | 0.00000 | ||
166 | 2010.01.18 08:00 | buy | 85 | 0.10 | 1.63066 | 0.00000 | 0.00000 | ||
167 | 2010.01.18 09:00 | buy | 86 | 0.10 | 1.63240 | 0.00000 | 0.00000 | ||
168 | 2010.01.18 09:10 | close | 86 | 0.10 | 1.63298 | 0.00000 | 0.00000 | 5.80 | 11064.07 |
169 | 2010.01.18 09:10 | close | 85 | 0.10 | 1.63298 | 0.00000 | 0.00000 | 23.20 | 11087.27 |
170 | 2010.01.18 09:10 | close | 84 | 0.10 | 1.63298 | 0.00000 | 0.00000 | 23.20 | 11110.47 |
171 | 2010.01.18 09:10 | close | 83 | 0.10 | 1.63298 | 0.00000 | 0.00000 | 20.50 | 11130.97 |
172 | 2010.01.18 09:10 | close | 82 | 0.10 | 1.63298 | 0.00000 | 0.00000 | 20.90 | 11151.87 |
173 | 2010.01.18 10:00 | buy | 87 | 0.10 | 1.63506 | 0.00000 | 0.00000 | ||
174 | 2010.01.18 11:00 | buy | 88 | 0.10 | 1.63422 | 0.00000 | 0.00000 | ||
175 | 2010.01.18 12:00 | buy | 89 | 0.10 | 1.63578 | 0.00000 | 0.00000 | ||
176 | 2010.01.18 13:00 | buy | 90 | 0.10 | 1.63372 | 0.00000 | 0.00000 | ||
177 | 2010.01.18 14:00 | buy | 91 | 0.10 | 1.63364 | 0.00000 | 0.00000 | ||
178 | 2010.01.18 15:00 | buy | 92 | 0.10 | 1.63069 | 0.00000 | 0.00000 | ||
179 | 2010.01.18 16:00 | buy | 93 | 0.10 | 1.63185 | 0.00000 | 0.00000 | ||
180 | 2010.01.18 17:00 | buy | 94 | 0.10 | 1.63369 | 0.00000 | 0.00000 | ||
181 | 2010.01.18 18:00 | buy | 95 | 0.10 | 1.63287 | 0.00000 | 0.00000 | ||
182 | 2010.01.18 18:33 | close | 95 | 0.10 | 1.63453 | 0.00000 | 0.00000 | 16.60 | 11168.47 |
183 | 2010.01.18 18:33 | close | 94 | 0.10 | 1.63453 | 0.00000 | 0.00000 | 8.40 | 11176.87 |
184 | 2010.01.18 18:33 | close | 93 | 0.10 | 1.63453 | 0.00000 | 0.00000 | 26.80 | 11203.67 |
185 | 2010.01.18 18:33 | close | 92 | 0.10 | 1.63453 | 0.00000 | 0.00000 | 38.40 | 11242.07 |
186 | 2010.01.18 18:33 | close | 91 | 0.10 | 1.63453 | 0.00000 | 0.00000 | 8.90 | 11250.97 |
187 | 2010.01.18 18:33 | close | 90 | 0.10 | 1.63453 | 0.00000 | 0.00000 | 8.10 | 11259.07 |
188 | 2010.01.18 18:33 | close | 89 | 0.10 | 1.63453 | 0.00000 | 0.00000 | -12.50 | 11246.57 |
189 | 2010.01.18 18:33 | close | 88 | 0.10 | 1.63453 | 0.00000 | 0.00000 | 3.10 | 11249.67 |
190 | 2010.01.18 18:33 | close | 87 | 0.10 | 1.63453 | 0.00000 | 0.00000 | -5.30 | 11244.37 |
191 | 2010.01.18 19:00 | buy | 96 | 0.10 | 1.63301 | 0.00000 | 0.00000 | ||
192 | 2010.01.18 20:00 | buy | 97 | 0.10 | 1.63323 | 0.00000 | 0.00000 | ||
193 | 2010.01.18 21:00 | buy | 98 | 0.10 | 1.63301 | 0.00000 | 0.00000 | ||
194 | 2010.01.18 22:00 | buy | 99 | 0.10 | 1.63356 | 0.00000 | 0.00000 | ||
195 | 2010.01.18 23:00 | buy | 100 | 0.10 | 1.63382 | 0.00000 | 0.00000 | ||
196 | 2010.01.19 00:00 | buy | 101 | 0.10 | 1.63478 | 0.00000 | 0.00000 | ||
197 | 2010.01.19 00:10 | close | 101 | 0.10 | 1.63510 | 0.00000 | 0.00000 | 3.20 | 11247.57 |
198 | 2010.01.19 00:10 | close | 100 | 0.10 | 1.63510 | 0.00000 | 0.00000 | 12.81 | 11260.38 |
199 | 2010.01.19 00:10 | close | 99 | 0.10 | 1.63510 | 0.00000 | 0.00000 | 15.41 | 11275.79 |
200 | 2010.01.19 00:10 | close | 98 | 0.10 | 1.63510 | 0.00000 | 0.00000 | 20.91 | 11296.70 |
201 | 2010.01.19 00:10 | close | 97 | 0.10 | 1.63510 | 0.00000 | 0.00000 | 18.71 | 11315.41 |
202 | 2010.01.19 00:10 | close | 96 | 0.10 | 1.63510 | 0.00000 | 0.00000 | 20.91 | 11336.32 |
203 | 2010.01.19 01:00 | buy | 102 | 0.10 | 1.63523 | 0.00000 | 0.00000 | ||
204 | 2010.01.19 02:00 | buy | 103 | 0.10 | 1.64097 | 0.00000 | 0.00000 | ||
205 | 2010.01.19 02:50 | close | 103 | 0.10 | 1.64203 | 0.00000 | 0.00000 | 10.60 | 11346.92 |
206 | 2010.01.19 02:50 | close | 102 | 0.10 | 1.64203 | 0.00000 | 0.00000 | 68.00 | 11414.92 |
207 | 2010.01.19 03:00 | buy | 104 | 0.10 | 1.64201 | 0.00000 | 0.00000 | ||
208 | 2010.01.19 04:00 | buy | 105 | 0.10 | 1.64088 | 0.00000 | 0.00000 | ||
209 | 2010.01.19 05:00 | buy | 106 | 0.10 | 1.64158 | 0.00000 | 0.00000 | ||
210 | 2010.01.19 10:32 | close | 106 | 0.10 | 1.64533 | 0.00000 | 0.00000 | 37.50 | 11452.42 |
211 | 2010.01.19 10:32 | close | 105 | 0.10 | 1.64533 | 0.00000 | 0.00000 | 44.50 | 11496.92 |
212 | 2010.01.19 10:32 | close | 104 | 0.10 | 1.64533 | 0.00000 | 0.00000 | 33.20 | 11530.12 |
213 | 2010.01.19 13:00 | buy | 107 | 0.10 | 1.63393 | 0.00000 | 0.00000 | ||
214 | 2010.01.19 14:00 | buy | 108 | 0.10 | 1.63343 | 0.00000 | 0.00000 | ||
215 | 2010.01.19 15:00 | buy | 109 | 0.10 | 1.63427 | 0.00000 | 0.00000 | ||
216 | 2010.01.19 15:40 | close | 109 | 0.10 | 1.63706 | 0.00000 | 0.00000 | 27.90 | 11558.02 |
217 | 2010.01.19 15:40 | close | 108 | 0.10 | 1.63706 | 0.00000 | 0.00000 | 36.30 | 11594.32 |
218 | 2010.01.19 15:40 | close | 107 | 0.10 | 1.63706 | 0.00000 | 0.00000 | 31.30 | 11625.62 |
219 | 2010.01.19 16:00 | buy | 110 | 0.10 | 1.63687 | 0.00000 | 0.00000 | ||
220 | 2010.01.19 17:00 | buy | 111 | 0.10 | 1.63722 | 0.00000 | 0.00000 | ||
221 | 2010.01.19 18:00 | buy | 112 | 0.10 | 1.63690 | 0.00000 | 0.00000 | ||
222 | 2010.01.19 19:00 | buy | 113 | 0.10 | 1.63778 | 0.00000 | 0.00000 | ||
223 | 2010.01.19 19:20 | close | 113 | 0.10 | 1.63946 | 0.00000 | 0.00000 | 16.80 | 11642.42 |
224 | 2010.01.19 19:20 | close | 112 | 0.10 | 1.63946 | 0.00000 | 0.00000 | 25.60 | 11668.02 |
225 | 2010.01.19 19:20 | close | 111 | 0.10 | 1.63946 | 0.00000 | 0.00000 | 22.40 | 11690.42 |
226 | 2010.01.19 19:20 | close | 110 | 0.10 | 1.63946 | 0.00000 | 0.00000 | 25.90 | 11716.32 |
227 | 2010.01.19 20:00 | buy | 114 | 0.10 | 1.63818 | 0.00000 | 0.00000 | ||
228 | 2010.01.19 21:00 | buy | 115 | 0.10 | 1.63626 | 0.00000 | 0.00000 | ||
229 | 2010.01.19 22:00 | buy | 116 | 0.10 | 1.63823 | 0.00000 | 0.00000 | ||
230 | 2010.01.19 23:00 | buy | 117 | 0.10 | 1.63600 | 0.00000 | 0.00000 | ||
231 | 2010.01.20 00:00 | buy | 118 | 0.10 | 1.63633 | 0.00000 | 0.00000 | ||
232 | 2010.01.20 01:00 | buy | 119 | 0.10 | 1.63591 | 0.00000 | 0.00000 | ||
233 | 2010.01.20 02:00 | buy | 120 | 0.10 | 1.63678 | 0.00000 | 0.00000 | ||
234 | 2010.01.20 03:00 | buy | 121 | 0.10 | 1.63253 | 0.00000 | 0.00000 | ||
235 | 2010.01.20 04:00 | buy | 122 | 0.10 | 1.63236 | 0.00000 | 0.00000 | ||
236 | 2010.01.20 05:00 | buy | 123 | 0.10 | 1.63198 | 0.00000 | 0.00000 | ||
237 | 2010.01.20 09:00 | sell | 124 | 0.10 | 1.62689 | 0.00000 | 0.00000 | ||
238 | 2010.01.20 10:00 | sell | 125 | 0.10 | 1.62801 | 0.00000 | 0.00000 | ||
239 | 2010.01.20 11:00 | sell | 126 | 0.10 | 1.63001 | 0.00000 | 0.00000 | ||
240 | 2010.01.20 12:00 | sell | 127 | 0.10 | 1.62730 | 0.00000 | 0.00000 | ||
241 | 2010.01.20 13:00 | sell | 128 | 0.10 | 1.62750 | 0.00000 | 0.00000 | ||
242 | 2010.01.20 14:00 | sell | 129 | 0.10 | 1.62600 | 0.00000 | 0.00000 | ||
243 | 2010.01.20 15:00 | sell | 130 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
244 | 2010.01.20 16:00 | sell | 131 | 0.10 | 1.62952 | 0.00000 | 0.00000 | ||
245 | 2010.01.20 17:00 | sell | 132 | 0.10 | 1.62761 | 0.00000 | 0.00000 | ||
246 | 2010.01.20 18:00 | sell | 133 | 0.10 | 1.62850 | 0.00000 | 0.00000 | ||
247 | 2010.01.20 19:00 | sell | 134 | 0.10 | 1.62774 | 0.00000 | 0.00000 | ||
248 | 2010.01.20 20:00 | sell | 135 | 0.10 | 1.62793 | 0.00000 | 0.00000 | ||
249 | 2010.01.20 21:00 | sell | 136 | 0.10 | 1.62888 | 0.00000 | 0.00000 | ||
250 | 2010.01.20 22:00 | sell | 137 | 0.10 | 1.62850 | 0.00000 | 0.00000 | ||
251 | 2010.01.20 23:00 | sell | 138 | 0.10 | 1.62896 | 0.00000 | 0.00000 | ||
252 | 2010.01.21 00:00 | sell | 139 | 0.10 | 1.62947 | 0.00000 | 0.00000 | ||
253 | 2010.01.21 01:00 | sell | 140 | 0.10 | 1.63009 | 0.00000 | 0.00000 | ||
254 | 2010.01.21 02:00 | sell | 141 | 0.10 | 1.62846 | 0.00000 | 0.00000 | ||
255 | 2010.01.21 03:00 | sell | 142 | 0.10 | 1.62725 | 0.00000 | 0.00000 | ||
256 | 2010.01.21 04:00 | sell | 143 | 0.10 | 1.62530 | 0.00000 | 0.00000 | ||
257 | 2010.01.21 05:00 | sell | 144 | 0.10 | 1.62627 | 0.00000 | 0.00000 | ||
258 | 2010.01.21 06:00 | sell | 145 | 0.10 | 1.62680 | 0.00000 | 0.00000 | ||
259 | 2010.01.21 07:00 | sell | 146 | 0.10 | 1.62623 | 0.00000 | 0.00000 | ||
260 | 2010.01.21 08:00 | sell | 147 | 0.10 | 1.62883 | 0.00000 | 0.00000 | ||
261 | 2010.01.21 09:00 | sell | 148 | 0.10 | 1.62300 | 0.00000 | 0.00000 | ||
262 | 2010.01.21 09:33 | close | 148 | 0.10 | 1.62123 | 0.00000 | 0.00000 | 17.70 | 11734.02 |
263 | 2010.01.21 09:33 | close | 147 | 0.10 | 1.62123 | 0.00000 | 0.00000 | 76.00 | 11810.02 |
264 | 2010.01.21 09:33 | close | 146 | 0.10 | 1.62123 | 0.00000 | 0.00000 | 50.00 | 11860.02 |
265 | 2010.01.21 09:33 | close | 145 | 0.10 | 1.62123 | 0.00000 | 0.00000 | 55.70 | 11915.72 |
266 | 2010.01.21 09:33 | close | 144 | 0.10 | 1.62123 | 0.00000 | 0.00000 | 50.40 | 11966.12 |
267 | 2010.01.21 09:33 | close | 143 | 0.10 | 1.62123 | 0.00000 | 0.00000 | 40.70 | 12006.82 |
268 | 2010.01.21 09:33 | close | 142 | 0.10 | 1.62123 | 0.00000 | 0.00000 | 60.20 | 12067.02 |
269 | 2010.01.21 09:33 | close | 141 | 0.10 | 1.62123 | 0.00000 | 0.00000 | 72.30 | 12139.32 |
270 | 2010.01.21 09:33 | close | 140 | 0.10 | 1.62123 | 0.00000 | 0.00000 | 88.60 | 12227.92 |
271 | 2010.01.21 09:33 | close | 139 | 0.10 | 1.62123 | 0.00000 | 0.00000 | 82.40 | 12310.32 |
272 | 2010.01.21 09:33 | close | 138 | 0.10 | 1.62123 | 0.00000 | 0.00000 | 76.55 | 12386.87 |
273 | 2010.01.21 09:33 | close | 137 | 0.10 | 1.62123 | 0.00000 | 0.00000 | 71.95 | 12458.82 |
274 | 2010.01.21 09:33 | close | 136 | 0.10 | 1.62123 | 0.00000 | 0.00000 | 75.75 | 12534.57 |
275 | 2010.01.21 09:33 | close | 135 | 0.10 | 1.62123 | 0.00000 | 0.00000 | 66.25 | 12600.82 |
276 | 2010.01.21 09:33 | close | 134 | 0.10 | 1.62123 | 0.00000 | 0.00000 | 64.35 | 12665.17 |
277 | 2010.01.21 09:33 | close | 133 | 0.10 | 1.62123 | 0.00000 | 0.00000 | 71.95 | 12737.12 |
278 | 2010.01.21 09:33 | close | 132 | 0.10 | 1.62123 | 0.00000 | 0.00000 | 63.05 | 12800.17 |
279 | 2010.01.21 09:33 | close | 131 | 0.10 | 1.62123 | 0.00000 | 0.00000 | 82.15 | 12882.32 |
280 | 2010.01.21 09:33 | close | 130 | 0.10 | 1.62123 | 0.00000 | 0.00000 | 52.95 | 12935.27 |
281 | 2010.01.21 09:33 | close | 129 | 0.10 | 1.62123 | 0.00000 | 0.00000 | 46.95 | 12982.22 |
282 | 2010.01.21 09:33 | close | 128 | 0.10 | 1.62123 | 0.00000 | 0.00000 | 61.95 | 13044.17 |
283 | 2010.01.21 09:33 | close | 127 | 0.10 | 1.62123 | 0.00000 | 0.00000 | 59.95 | 13104.12 |
284 | 2010.01.21 09:33 | close | 126 | 0.10 | 1.62123 | 0.00000 | 0.00000 | 87.05 | 13191.17 |
285 | 2010.01.21 09:33 | close | 125 | 0.10 | 1.62123 | 0.00000 | 0.00000 | 67.05 | 13258.22 |
286 | 2010.01.21 09:33 | close | 124 | 0.10 | 1.62123 | 0.00000 | 0.00000 | 55.85 | 13314.07 |
287 | 2010.01.21 09:33 | close | 123 | 0.10 | 1.62110 | 0.00000 | 0.00000 | -108.77 | 13205.30 |
288 | 2010.01.21 09:33 | close | 122 | 0.10 | 1.62110 | 0.00000 | 0.00000 | -112.57 | 13092.73 |
289 | 2010.01.21 09:33 | close | 121 | 0.10 | 1.62110 | 0.00000 | 0.00000 | -114.27 | 12978.46 |
290 | 2010.01.21 09:33 | close | 120 | 0.10 | 1.62110 | 0.00000 | 0.00000 | -156.77 | 12821.69 |
291 | 2010.01.21 09:33 | close | 119 | 0.10 | 1.62110 | 0.00000 | 0.00000 | -148.07 | 12673.62 |
292 | 2010.01.21 09:33 | close | 118 | 0.10 | 1.62110 | 0.00000 | 0.00000 | -152.27 | 12521.35 |
293 | 2010.01.21 09:33 | close | 117 | 0.10 | 1.62110 | 0.00000 | 0.00000 | -148.96 | 12372.39 |
294 | 2010.01.21 09:33 | close | 116 | 0.10 | 1.62110 | 0.00000 | 0.00000 | -171.26 | 12201.13 |
295 | 2010.01.21 09:33 | close | 115 | 0.10 | 1.62110 | 0.00000 | 0.00000 | -151.56 | 12049.57 |
296 | 2010.01.21 09:33 | close | 114 | 0.10 | 1.62110 | 0.00000 | 0.00000 | -170.76 | 11878.81 |
297 | 2010.01.21 10:00 | sell | 149 | 0.10 | 1.61831 | 0.00000 | 0.00000 | ||
298 | 2010.01.22 09:00 | sell | 150 | 0.10 | 1.62486 | 0.00000 | 0.00000 | ||
299 | 2010.01.22 10:00 | sell | 151 | 0.10 | 1.62638 | 0.00000 | 0.00000 | ||
300 | 2010.01.22 10:50 | close | 151 | 0.10 | 1.61862 | 0.00000 | 0.00000 | 77.60 | 11956.41 |
301 | 2010.01.22 10:50 | close | 150 | 0.10 | 1.61862 | 0.00000 | 0.00000 | 62.40 | 12018.81 |
302 | 2010.01.22 10:50 | close | 149 | 0.10 | 1.61862 | 0.00000 | 0.00000 | -3.35 | 12015.46 |
303 | 2010.01.22 11:00 | sell | 152 | 0.10 | 1.62214 | 0.00000 | 0.00000 | ||
304 | 2010.01.22 12:00 | sell | 153 | 0.10 | 1.62433 | 0.00000 | 0.00000 | ||
305 | 2010.01.22 12:40 | close | 153 | 0.10 | 1.61940 | 0.00000 | 0.00000 | 49.30 | 12064.76 |
306 | 2010.01.22 12:40 | close | 152 | 0.10 | 1.61940 | 0.00000 | 0.00000 | 27.40 | 12092.16 |
307 | 2010.01.22 13:00 | sell | 154 | 0.10 | 1.61762 | 0.00000 | 0.00000 | ||
308 | 2010.01.22 14:00 | sell | 155 | 0.10 | 1.61120 | 0.00000 | 0.00000 | ||
309 | 2010.01.22 14:50 | close | 155 | 0.10 | 1.61022 | 0.00000 | 0.00000 | 9.80 | 12101.96 |
310 | 2010.01.22 14:50 | close | 154 | 0.10 | 1.61022 | 0.00000 | 0.00000 | 74.00 | 12175.96 |
311 | 2010.01.25 13:00 | sell | 156 | 0.10 | 1.61477 | 0.00000 | 0.00000 | ||
312 | 2010.01.25 14:00 | sell | 157 | 0.10 | 1.61336 | 0.00000 | 0.00000 | ||
313 | 2010.01.25 15:00 | sell | 158 | 0.10 | 1.61540 | 0.00000 | 0.00000 | ||
314 | 2010.01.25 16:00 | sell | 159 | 0.10 | 1.61829 | 0.00000 | 0.00000 | ||
315 | 2010.01.25 17:00 | sell | 160 | 0.10 | 1.62068 | 0.00000 | 0.00000 | ||
316 | 2010.01.25 18:00 | sell | 161 | 0.10 | 1.62351 | 0.00000 | 0.00000 | ||
317 | 2010.01.25 19:00 | sell | 162 | 0.10 | 1.62308 | 0.00000 | 0.00000 | ||
318 | 2010.01.25 22:00 | buy | 163 | 0.10 | 1.62410 | 0.00000 | 0.00000 | ||
319 | 2010.01.25 23:00 | buy | 164 | 0.10 | 1.62440 | 0.00000 | 0.00000 | ||
320 | 2010.01.26 00:00 | buy | 165 | 0.10 | 1.62464 | 0.00000 | 0.00000 | ||
321 | 2010.01.26 01:00 | buy | 166 | 0.10 | 1.62464 | 0.00000 | 0.00000 | ||
322 | 2010.01.26 02:00 | buy | 167 | 0.10 | 1.62577 | 0.00000 | 0.00000 | ||
323 | 2010.01.26 03:00 | buy | 168 | 0.10 | 1.62640 | 0.00000 | 0.00000 | ||
324 | 2010.01.26 04:00 | buy | 169 | 0.10 | 1.62394 | 0.00000 | 0.00000 | ||
325 | 2010.01.26 05:00 | buy | 170 | 0.10 | 1.62215 | 0.00000 | 0.00000 | ||
326 | 2010.01.26 06:00 | buy | 171 | 0.10 | 1.62091 | 0.00000 | 0.00000 | ||
327 | 2010.01.26 07:00 | buy | 172 | 0.10 | 1.62068 | 0.00000 | 0.00000 | ||
328 | 2010.01.26 08:00 | buy | 173 | 0.10 | 1.62340 | 0.00000 | 0.00000 | ||
329 | 2010.01.26 09:00 | buy | 174 | 0.10 | 1.62268 | 0.00000 | 0.00000 | ||
330 | 2010.01.26 10:00 | buy | 175 | 0.10 | 1.62390 | 0.00000 | 0.00000 | ||
331 | 2010.01.26 11:00 | buy | 176 | 0.10 | 1.61384 | 0.00000 | 0.00000 | ||
332 | 2010.01.26 13:00 | sell | 177 | 0.10 | 1.61160 | 0.00000 | 0.00000 | ||
333 | 2010.01.26 14:00 | sell | 178 | 0.10 | 1.61422 | 0.00000 | 0.00000 | ||
334 | 2010.01.26 15:00 | sell | 179 | 0.10 | 1.61060 | 0.00000 | 0.00000 | ||
335 | 2010.01.26 16:00 | sell | 180 | 0.10 | 1.61242 | 0.00000 | 0.00000 | ||
336 | 2010.01.26 17:00 | sell | 181 | 0.10 | 1.61459 | 0.00000 | 0.00000 | ||
337 | 2010.01.26 18:00 | sell | 182 | 0.10 | 1.61611 | 0.00000 | 0.00000 | ||
338 | 2010.01.26 19:00 | sell | 183 | 0.10 | 1.61530 | 0.00000 | 0.00000 | ||
339 | 2010.01.26 20:00 | sell | 184 | 0.10 | 1.61545 | 0.00000 | 0.00000 | ||
340 | 2010.01.26 21:00 | sell | 185 | 0.10 | 1.61440 | 0.00000 | 0.00000 | ||
341 | 2010.01.26 22:00 | sell | 186 | 0.10 | 1.61412 | 0.00000 | 0.00000 | ||
342 | 2010.01.26 23:00 | sell | 187 | 0.10 | 1.61412 | 0.00000 | 0.00000 | ||
343 | 2010.01.27 00:00 | sell | 188 | 0.10 | 1.61497 | 0.00000 | 0.00000 | ||
344 | 2010.01.27 01:00 | sell | 189 | 0.10 | 1.61425 | 0.00000 | 0.00000 | ||
345 | 2010.01.27 02:00 | sell | 190 | 0.10 | 1.61300 | 0.00000 | 0.00000 | ||
346 | 2010.01.27 03:00 | sell | 191 | 0.10 | 1.61469 | 0.00000 | 0.00000 | ||
347 | 2010.01.27 04:00 | sell | 192 | 0.10 | 1.61317 | 0.00000 | 0.00000 | ||
348 | 2010.01.27 05:00 | sell | 193 | 0.10 | 1.61271 | 0.00000 | 0.00000 | ||
349 | 2010.01.27 06:00 | sell | 194 | 0.10 | 1.61280 | 0.00000 | 0.00000 | ||
350 | 2010.01.27 07:00 | sell | 195 | 0.10 | 1.61245 | 0.00000 | 0.00000 | ||
351 | 2010.01.27 08:00 | sell | 196 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
352 | 2010.01.27 09:00 | sell | 197 | 0.10 | 1.61404 | 0.00000 | 0.00000 | ||
353 | 2010.01.27 10:00 | sell | 198 | 0.10 | 1.61178 | 0.00000 | 0.00000 | ||
354 | 2010.01.27 11:00 | sell | 199 | 0.10 | 1.61858 | 0.00000 | 0.00000 | ||
355 | 2010.01.27 12:00 | sell | 200 | 0.10 | 1.62077 | 0.00000 | 0.00000 | ||
356 | 2010.01.27 15:00 | buy | 201 | 0.10 | 1.62197 | 0.00000 | 0.00000 | ||
357 | 2010.01.27 16:00 | buy | 202 | 0.10 | 1.61914 | 0.00000 | 0.00000 | ||
358 | 2010.01.27 17:00 | buy | 203 | 0.10 | 1.61913 | 0.00000 | 0.00000 | ||
359 | 2010.01.27 18:00 | buy | 204 | 0.10 | 1.62029 | 0.00000 | 0.00000 | ||
360 | 2010.01.27 19:00 | buy | 205 | 0.10 | 1.61822 | 0.00000 | 0.00000 | ||
361 | 2010.01.27 20:00 | buy | 206 | 0.10 | 1.61730 | 0.00000 | 0.00000 | ||
362 | 2010.01.27 21:00 | buy | 207 | 0.10 | 1.61738 | 0.00000 | 0.00000 | ||
363 | 2010.01.27 22:00 | buy | 208 | 0.10 | 1.61651 | 0.00000 | 0.00000 | ||
364 | 2010.01.28 05:00 | buy | 209 | 0.10 | 1.62116 | 0.00000 | 0.00000 | ||
365 | 2010.01.28 06:00 | buy | 210 | 0.10 | 1.61883 | 0.00000 | 0.00000 | ||
366 | 2010.01.28 07:00 | buy | 211 | 0.10 | 1.61813 | 0.00000 | 0.00000 | ||
367 | 2010.01.28 08:00 | buy | 212 | 0.10 | 1.62031 | 0.00000 | 0.00000 | ||
368 | 2010.01.28 09:00 | buy | 213 | 0.10 | 1.62520 | 0.00000 | 0.00000 | ||
369 | 2010.01.28 10:00 | buy | 214 | 0.10 | 1.62748 | 0.00000 | 0.00000 | ||
370 | 2010.01.28 11:00 | buy | 215 | 0.10 | 1.62582 | 0.00000 | 0.00000 | ||
371 | 2010.01.28 12:00 | buy | 216 | 0.10 | 1.62348 | 0.00000 | 0.00000 | ||
372 | 2010.01.28 13:00 | buy | 217 | 0.10 | 1.62445 | 0.00000 | 0.00000 | ||
373 | 2010.01.28 14:00 | buy | 218 | 0.10 | 1.62502 | 0.00000 | 0.00000 | ||
374 | 2010.01.28 15:00 | buy | 219 | 0.10 | 1.62503 | 0.00000 | 0.00000 | ||
375 | 2010.01.28 16:00 | buy | 220 | 0.10 | 1.62093 | 0.00000 | 0.00000 | ||
376 | 2010.01.28 17:00 | buy | 221 | 0.10 | 1.61365 | 0.00000 | 0.00000 | ||
377 | 2010.01.28 18:00 | buy | 222 | 0.10 | 1.61464 | 0.00000 | 0.00000 | ||
378 | 2010.01.28 19:00 | buy | 223 | 0.10 | 1.61363 | 0.00000 | 0.00000 | ||
379 | 2010.01.28 21:00 | sell | 224 | 0.10 | 1.61250 | 0.00000 | 0.00000 | ||
380 | 2010.01.28 22:00 | sell | 225 | 0.10 | 1.61291 | 0.00000 | 0.00000 | ||
381 | 2010.01.28 23:00 | sell | 226 | 0.10 | 1.61342 | 0.00000 | 0.00000 | ||
382 | 2010.01.29 00:00 | sell | 227 | 0.10 | 1.61243 | 0.00000 | 0.00000 | ||
383 | 2010.01.29 01:00 | sell | 228 | 0.10 | 1.61411 | 0.00000 | 0.00000 | ||
384 | 2010.01.29 02:00 | sell | 229 | 0.10 | 1.61328 | 0.00000 | 0.00000 | ||
385 | 2010.01.29 03:00 | sell | 230 | 0.10 | 1.61421 | 0.00000 | 0.00000 | ||
386 | 2010.01.29 04:00 | sell | 231 | 0.10 | 1.61335 | 0.00000 | 0.00000 | ||
387 | 2010.01.29 05:00 | sell | 232 | 0.10 | 1.61445 | 0.00000 | 0.00000 | ||
388 | 2010.01.29 06:00 | sell | 233 | 0.10 | 1.61305 | 0.00000 | 0.00000 | ||
389 | 2010.01.29 07:00 | sell | 234 | 0.10 | 1.61141 | 0.00000 | 0.00000 | ||
390 | 2010.01.29 08:00 | sell | 235 | 0.10 | 1.61488 | 0.00000 | 0.00000 | ||
391 | 2010.01.29 09:00 | sell | 236 | 0.10 | 1.61387 | 0.00000 | 0.00000 | ||
392 | 2010.01.29 10:00 | sell | 237 | 0.10 | 1.61709 | 0.00000 | 0.00000 | ||
393 | 2010.01.29 11:00 | sell | 238 | 0.10 | 1.61477 | 0.00000 | 0.00000 | ||
394 | 2010.01.29 12:00 | sell | 239 | 0.10 | 1.61484 | 0.00000 | 0.00000 | ||
395 | 2010.01.29 13:00 | sell | 240 | 0.10 | 1.61362 | 0.00000 | 0.00000 | ||
396 | 2010.01.29 14:00 | sell | 241 | 0.10 | 1.61102 | 0.00000 | 0.00000 | ||
397 | 2010.01.29 15:00 | sell | 242 | 0.10 | 1.60560 | 0.00000 | 0.00000 | ||
398 | 2010.01.29 16:00 | sell | 243 | 0.10 | 1.60467 | 0.00000 | 0.00000 | ||
399 | 2010.01.29 17:00 | sell | 244 | 0.10 | 1.60245 | 0.00000 | 0.00000 | ||
400 | 2010.02.01 00:00 | close | 244 | 0.10 | 1.59457 | 0.00000 | 0.00000 | 78.55 | 12254.51 |
401 | 2010.02.01 00:00 | close | 243 | 0.10 | 1.59457 | 0.00000 | 0.00000 | 100.75 | 12355.26 |
402 | 2010.02.01 00:00 | close | 242 | 0.10 | 1.59457 | 0.00000 | 0.00000 | 110.05 | 12465.31 |
403 | 2010.02.01 00:00 | close | 241 | 0.10 | 1.59457 | 0.00000 | 0.00000 | 164.25 | 12629.56 |
404 | 2010.02.01 00:00 | close | 240 | 0.10 | 1.59457 | 0.00000 | 0.00000 | 190.25 | 12819.81 |
405 | 2010.02.01 00:00 | close | 239 | 0.10 | 1.59457 | 0.00000 | 0.00000 | 202.45 | 13022.26 |
406 | 2010.02.01 00:00 | close | 238 | 0.10 | 1.59457 | 0.00000 | 0.00000 | 201.75 | 13224.01 |
407 | 2010.02.01 00:00 | close | 237 | 0.10 | 1.59457 | 0.00000 | 0.00000 | 224.95 | 13448.96 |
408 | 2010.02.01 00:00 | close | 236 | 0.10 | 1.59457 | 0.00000 | 0.00000 | 192.75 | 13641.71 |
409 | 2010.02.01 00:00 | close | 235 | 0.10 | 1.59457 | 0.00000 | 0.00000 | 202.85 | 13844.56 |
410 | 2010.02.01 00:00 | close | 234 | 0.10 | 1.59457 | 0.00000 | 0.00000 | 168.15 | 14012.71 |
411 | 2010.02.01 00:00 | close | 233 | 0.10 | 1.59457 | 0.00000 | 0.00000 | 184.55 | 14197.26 |
412 | 2010.02.01 00:00 | close | 232 | 0.10 | 1.59457 | 0.00000 | 0.00000 | 198.55 | 14395.81 |
413 | 2010.02.01 00:00 | close | 231 | 0.10 | 1.59457 | 0.00000 | 0.00000 | 187.55 | 14583.36 |
414 | 2010.02.01 00:00 | close | 230 | 0.10 | 1.59457 | 0.00000 | 0.00000 | 196.15 | 14779.51 |
415 | 2010.02.01 00:00 | close | 229 | 0.10 | 1.59457 | 0.00000 | 0.00000 | 186.85 | 14966.36 |
416 | 2010.02.01 00:00 | close | 228 | 0.10 | 1.59457 | 0.00000 | 0.00000 | 195.15 | 15161.51 |
417 | 2010.02.01 00:00 | close | 227 | 0.10 | 1.59457 | 0.00000 | 0.00000 | 178.35 | 15339.86 |
418 | 2010.02.01 00:00 | close | 226 | 0.10 | 1.59457 | 0.00000 | 0.00000 | 188.00 | 15527.86 |
419 | 2010.02.01 00:00 | close | 225 | 0.10 | 1.59457 | 0.00000 | 0.00000 | 182.90 | 15710.76 |
420 | 2010.02.01 00:00 | close | 224 | 0.10 | 1.59457 | 0.00000 | 0.00000 | 178.80 | 15889.56 |
421 | 2010.02.01 00:00 | close | 223 | 0.10 | 1.59444 | 0.00000 | 0.00000 | -191.88 | 15697.68 |
422 | 2010.02.01 00:00 | close | 222 | 0.10 | 1.59444 | 0.00000 | 0.00000 | -201.98 | 15495.70 |
423 | 2010.02.01 00:00 | close | 221 | 0.10 | 1.59444 | 0.00000 | 0.00000 | -192.08 | 15303.62 |
424 | 2010.02.01 00:00 | close | 220 | 0.10 | 1.59444 | 0.00000 | 0.00000 | -264.88 | 15038.74 |
425 | 2010.02.01 00:00 | close | 219 | 0.10 | 1.59444 | 0.00000 | 0.00000 | -305.88 | 14732.86 |
426 | 2010.02.01 00:00 | close | 218 | 0.10 | 1.59444 | 0.00000 | 0.00000 | -305.78 | 14427.08 |
427 | 2010.02.01 00:00 | close | 217 | 0.10 | 1.59444 | 0.00000 | 0.00000 | -300.08 | 14127.00 |
428 | 2010.02.01 00:00 | close | 216 | 0.10 | 1.59444 | 0.00000 | 0.00000 | -290.38 | 13836.62 |
429 | 2010.02.01 00:00 | close | 215 | 0.10 | 1.59444 | 0.00000 | 0.00000 | -313.78 | 13522.84 |
430 | 2010.02.01 00:00 | close | 214 | 0.10 | 1.59444 | 0.00000 | 0.00000 | -330.38 | 13192.46 |
431 | 2010.02.01 00:00 | close | 213 | 0.10 | 1.59444 | 0.00000 | 0.00000 | -307.58 | 12884.88 |
432 | 2010.02.01 00:00 | close | 212 | 0.10 | 1.59444 | 0.00000 | 0.00000 | -258.68 | 12626.20 |
433 | 2010.02.01 00:00 | close | 211 | 0.10 | 1.59444 | 0.00000 | 0.00000 | -236.88 | 12389.32 |
434 | 2010.02.01 00:00 | close | 210 | 0.10 | 1.59444 | 0.00000 | 0.00000 | -243.88 | 12145.44 |
435 | 2010.02.01 00:00 | close | 209 | 0.10 | 1.59444 | 0.00000 | 0.00000 | -267.18 | 11878.26 |
436 | 2010.02.01 00:00 | close | 208 | 0.10 | 1.59444 | 0.00000 | 0.00000 | -220.65 | 11657.61 |
437 | 2010.02.01 00:00 | close | 207 | 0.10 | 1.59444 | 0.00000 | 0.00000 | -229.35 | 11428.26 |
438 | 2010.02.01 00:00 | close | 206 | 0.10 | 1.59444 | 0.00000 | 0.00000 | -228.55 | 11199.71 |
439 | 2010.02.01 00:00 | close | 205 | 0.10 | 1.59444 | 0.00000 | 0.00000 | -237.75 | 10961.96 |
440 | 2010.02.01 00:00 | close | 204 | 0.10 | 1.59444 | 0.00000 | 0.00000 | -258.45 | 10703.51 |
441 | 2010.02.01 00:00 | close | 203 | 0.10 | 1.59444 | 0.00000 | 0.00000 | -246.85 | 10456.66 |
442 | 2010.02.01 00:00 | close | 202 | 0.10 | 1.59444 | 0.00000 | 0.00000 | -246.95 | 10209.71 |
443 | 2010.02.01 00:00 | close | 201 | 0.10 | 1.59444 | 0.00000 | 0.00000 | -275.25 | 9934.46 |
444 | 2010.02.01 00:00 | close | 200 | 0.10 | 1.59457 | 0.00000 | 0.00000 | 260.75 | 10195.21 |
445 | 2010.02.01 00:00 | close | 199 | 0.10 | 1.59457 | 0.00000 | 0.00000 | 238.85 | 10434.06 |
446 | 2010.02.01 00:00 | close | 198 | 0.10 | 1.59457 | 0.00000 | 0.00000 | 170.85 | 10604.91 |
447 | 2010.02.01 00:00 | close | 197 | 0.10 | 1.59457 | 0.00000 | 0.00000 | 193.45 | 10798.36 |
448 | 2010.02.01 00:00 | close | 196 | 0.10 | 1.59457 | 0.00000 | 0.00000 | 194.05 | 10992.41 |
449 | 2010.02.01 00:00 | close | 195 | 0.10 | 1.59457 | 0.00000 | 0.00000 | 177.55 | 11169.96 |
450 | 2010.02.01 00:00 | close | 194 | 0.10 | 1.59457 | 0.00000 | 0.00000 | 181.05 | 11351.01 |
451 | 2010.02.01 00:00 | close | 193 | 0.10 | 1.59457 | 0.00000 | 0.00000 | 180.15 | 11531.16 |
452 | 2010.02.01 00:00 | close | 192 | 0.10 | 1.59457 | 0.00000 | 0.00000 | 184.75 | 11715.91 |
453 | 2010.02.01 00:00 | close | 191 | 0.10 | 1.59457 | 0.00000 | 0.00000 | 199.95 | 11915.86 |
454 | 2010.02.01 00:00 | close | 190 | 0.10 | 1.59457 | 0.00000 | 0.00000 | 183.05 | 12098.91 |
455 | 2010.02.01 00:00 | close | 189 | 0.10 | 1.59457 | 0.00000 | 0.00000 | 195.55 | 12294.46 |
456 | 2010.02.01 00:00 | close | 188 | 0.10 | 1.59457 | 0.00000 | 0.00000 | 202.75 | 12497.21 |
457 | 2010.02.01 00:00 | close | 187 | 0.10 | 1.59457 | 0.00000 | 0.00000 | 194.00 | 12691.21 |
458 | 2010.02.01 00:00 | close | 186 | 0.10 | 1.59457 | 0.00000 | 0.00000 | 194.00 | 12885.21 |
459 | 2010.02.01 00:00 | close | 185 | 0.10 | 1.59457 | 0.00000 | 0.00000 | 196.80 | 13082.01 |
460 | 2010.02.01 00:00 | close | 184 | 0.10 | 1.59457 | 0.00000 | 0.00000 | 207.30 | 13289.31 |
461 | 2010.02.01 00:00 | close | 183 | 0.10 | 1.59457 | 0.00000 | 0.00000 | 205.80 | 13495.11 |
462 | 2010.02.01 00:00 | close | 182 | 0.10 | 1.59457 | 0.00000 | 0.00000 | 213.90 | 13709.01 |
463 | 2010.02.01 00:00 | close | 181 | 0.10 | 1.59457 | 0.00000 | 0.00000 | 198.70 | 13907.71 |
464 | 2010.02.01 00:00 | close | 180 | 0.10 | 1.59457 | 0.00000 | 0.00000 | 177.00 | 14084.71 |
465 | 2010.02.01 00:00 | close | 179 | 0.10 | 1.59457 | 0.00000 | 0.00000 | 158.80 | 14243.51 |
466 | 2010.02.01 00:00 | close | 178 | 0.10 | 1.59457 | 0.00000 | 0.00000 | 195.00 | 14438.51 |
467 | 2010.02.01 00:00 | close | 177 | 0.10 | 1.59457 | 0.00000 | 0.00000 | 168.80 | 14607.31 |
468 | 2010.02.01 00:00 | close | 176 | 0.10 | 1.59444 | 0.00000 | 0.00000 | -193.94 | 14413.37 |
469 | 2010.02.01 00:00 | close | 175 | 0.10 | 1.59444 | 0.00000 | 0.00000 | -294.54 | 14118.83 |
470 | 2010.02.01 00:00 | close | 174 | 0.10 | 1.59444 | 0.00000 | 0.00000 | -282.34 | 13836.49 |
471 | 2010.02.01 00:00 | close | 173 | 0.10 | 1.59444 | 0.00000 | 0.00000 | -289.54 | 13546.95 |
472 | 2010.02.01 00:00 | close | 172 | 0.10 | 1.59444 | 0.00000 | 0.00000 | -262.34 | 13284.61 |
473 | 2010.02.01 00:00 | close | 171 | 0.10 | 1.59444 | 0.00000 | 0.00000 | -264.64 | 13019.97 |
474 | 2010.02.01 00:00 | close | 170 | 0.10 | 1.59444 | 0.00000 | 0.00000 | -277.04 | 12742.93 |
475 | 2010.02.01 00:00 | close | 169 | 0.10 | 1.59444 | 0.00000 | 0.00000 | -294.94 | 12447.99 |
476 | 2010.02.01 00:00 | close | 168 | 0.10 | 1.59444 | 0.00000 | 0.00000 | -319.54 | 12128.45 |
477 | 2010.02.01 00:00 | close | 167 | 0.10 | 1.59444 | 0.00000 | 0.00000 | -313.24 | 11815.21 |
478 | 2010.02.01 00:00 | close | 166 | 0.10 | 1.59444 | 0.00000 | 0.00000 | -301.94 | 11513.27 |
479 | 2010.02.01 00:00 | close | 165 | 0.10 | 1.59444 | 0.00000 | 0.00000 | -301.94 | 11211.33 |
480 | 2010.02.01 00:00 | close | 164 | 0.10 | 1.59444 | 0.00000 | 0.00000 | -299.53 | 10911.80 |
481 | 2010.02.01 00:00 | close | 163 | 0.10 | 1.59444 | 0.00000 | 0.00000 | -296.53 | 10615.27 |
482 | 2010.02.01 00:00 | close | 162 | 0.10 | 1.59457 | 0.00000 | 0.00000 | 283.35 | 10898.62 |
483 | 2010.02.01 00:00 | close | 161 | 0.10 | 1.59457 | 0.00000 | 0.00000 | 287.65 | 11186.27 |
484 | 2010.02.01 00:00 | close | 160 | 0.10 | 1.59457 | 0.00000 | 0.00000 | 259.35 | 11445.62 |
485 | 2010.02.01 00:00 | close | 159 | 0.10 | 1.59457 | 0.00000 | 0.00000 | 235.45 | 11681.07 |
486 | 2010.02.01 00:00 | close | 158 | 0.10 | 1.59457 | 0.00000 | 0.00000 | 206.55 | 11887.62 |
487 | 2010.02.01 00:00 | close | 157 | 0.10 | 1.59457 | 0.00000 | 0.00000 | 186.15 | 12073.77 |
488 | 2010.02.01 00:00 | close | 156 | 0.10 | 1.59457 | 0.00000 | 0.00000 | 200.25 | 12274.02 |
489 | 2010.02.02 21:00 | sell | 245 | 0.10 | 1.59773 | 0.00000 | 0.00000 | ||
490 | 2010.02.02 22:00 | sell | 246 | 0.10 | 1.59814 | 0.00000 | 0.00000 | ||
491 | 2010.02.02 23:00 | sell | 247 | 0.10 | 1.59697 | 0.00000 | 0.00000 | ||
492 | 2010.02.03 00:00 | sell | 248 | 0.10 | 1.59757 | 0.00000 | 0.00000 | ||
493 | 2010.02.03 01:00 | sell | 249 | 0.10 | 1.59880 | 0.00000 | 0.00000 | ||
494 | 2010.02.03 02:00 | sell | 250 | 0.10 | 1.59928 | 0.00000 | 0.00000 | ||
495 | 2010.02.03 03:00 | sell | 251 | 0.10 | 1.59907 | 0.00000 | 0.00000 | ||
496 | 2010.02.03 03:32 | close | 251 | 0.10 | 1.59688 | 0.00000 | 0.00000 | 21.90 | 12295.92 |
497 | 2010.02.03 03:32 | close | 250 | 0.10 | 1.59688 | 0.00000 | 0.00000 | 24.00 | 12319.92 |
498 | 2010.02.03 03:32 | close | 249 | 0.10 | 1.59688 | 0.00000 | 0.00000 | 19.20 | 12339.12 |
499 | 2010.02.03 03:32 | close | 248 | 0.10 | 1.59688 | 0.00000 | 0.00000 | 6.90 | 12346.02 |
500 | 2010.02.03 03:32 | close | 247 | 0.10 | 1.59688 | 0.00000 | 0.00000 | 0.65 | 12346.67 |
501 | 2010.02.03 03:32 | close | 246 | 0.10 | 1.59688 | 0.00000 | 0.00000 | 12.35 | 12359.02 |
502 | 2010.02.03 03:32 | close | 245 | 0.10 | 1.59688 | 0.00000 | 0.00000 | 8.25 | 12367.27 |
503 | 2010.02.03 04:00 | sell | 252 | 0.10 | 1.59808 | 0.00000 | 0.00000 | ||
504 | 2010.02.03 05:00 | sell | 253 | 0.10 | 1.59865 | 0.00000 | 0.00000 | ||
505 | 2010.02.03 06:00 | sell | 254 | 0.10 | 1.59908 | 0.00000 | 0.00000 | ||
506 | 2010.02.03 07:00 | sell | 255 | 0.10 | 1.60040 | 0.00000 | 0.00000 | ||
507 | 2010.02.03 11:00 | buy | 256 | 0.10 | 1.60264 | 0.00000 | 0.00000 | ||
508 | 2010.02.03 12:00 | buy | 257 | 0.10 | 1.59982 | 0.00000 | 0.00000 | ||
509 | 2010.02.03 13:00 | buy | 258 | 0.10 | 1.59797 | 0.00000 | 0.00000 | ||
510 | 2010.02.03 14:00 | buy | 259 | 0.10 | 1.59645 | 0.00000 | 0.00000 | ||
511 | 2010.02.03 17:00 | sell | 260 | 0.10 | 1.59348 | 0.00000 | 0.00000 | ||
512 | 2010.02.03 18:00 | sell | 261 | 0.10 | 1.59122 | 0.00000 | 0.00000 | ||
513 | 2010.02.03 19:00 | sell | 262 | 0.10 | 1.59154 | 0.00000 | 0.00000 | ||
514 | 2010.02.03 20:00 | sell | 263 | 0.10 | 1.59081 | 0.00000 | 0.00000 | ||
515 | 2010.02.03 20:20 | close | 263 | 0.10 | 1.58869 | 0.00000 | 0.00000 | 21.20 | 12388.47 |
516 | 2010.02.03 20:20 | close | 262 | 0.10 | 1.58869 | 0.00000 | 0.00000 | 28.50 | 12416.97 |
517 | 2010.02.03 20:20 | close | 261 | 0.10 | 1.58869 | 0.00000 | 0.00000 | 25.30 | 12442.27 |
518 | 2010.02.03 20:20 | close | 260 | 0.10 | 1.58869 | 0.00000 | 0.00000 | 47.90 | 12490.17 |
519 | 2010.02.03 20:20 | close | 259 | 0.10 | 1.58856 | 0.00000 | 0.00000 | -78.90 | 12411.27 |
520 | 2010.02.03 20:20 | close | 258 | 0.10 | 1.58856 | 0.00000 | 0.00000 | -94.10 | 12317.17 |
521 | 2010.02.03 20:20 | close | 257 | 0.10 | 1.58856 | 0.00000 | 0.00000 | -112.60 | 12204.57 |
522 | 2010.02.03 20:20 | close | 256 | 0.10 | 1.58856 | 0.00000 | 0.00000 | -140.80 | 12063.77 |
523 | 2010.02.03 20:20 | close | 255 | 0.10 | 1.58869 | 0.00000 | 0.00000 | 117.10 | 12180.87 |
524 | 2010.02.03 20:20 | close | 254 | 0.10 | 1.58869 | 0.00000 | 0.00000 | 103.90 | 12284.77 |
525 | 2010.02.03 20:20 | close | 253 | 0.10 | 1.58869 | 0.00000 | 0.00000 | 99.60 | 12384.37 |
526 | 2010.02.03 20:20 | close | 252 | 0.10 | 1.58869 | 0.00000 | 0.00000 | 93.90 | 12478.27 |
527 | 2010.02.03 21:00 | sell | 264 | 0.10 | 1.58952 | 0.00000 | 0.00000 | ||
528 | 2010.02.03 22:00 | sell | 265 | 0.10 | 1.58976 | 0.00000 | 0.00000 | ||
529 | 2010.02.03 23:00 | sell | 266 | 0.10 | 1.58917 | 0.00000 | 0.00000 | ||
530 | 2010.02.04 00:00 | sell | 267 | 0.10 | 1.59006 | 0.00000 | 0.00000 | ||
531 | 2010.02.04 01:00 | sell | 268 | 0.10 | 1.59125 | 0.00000 | 0.00000 | ||
532 | 2010.02.04 02:00 | sell | 269 | 0.10 | 1.58967 | 0.00000 | 0.00000 | ||
533 | 2010.02.04 02:02 | close | 269 | 0.10 | 1.58841 | 0.00000 | 0.00000 | 12.60 | 12490.87 |
534 | 2010.02.04 02:02 | close | 268 | 0.10 | 1.58841 | 0.00000 | 0.00000 | 28.40 | 12519.27 |
535 | 2010.02.04 02:02 | close | 267 | 0.10 | 1.58841 | 0.00000 | 0.00000 | 16.50 | 12535.77 |
536 | 2010.02.04 02:02 | close | 266 | 0.10 | 1.58841 | 0.00000 | 0.00000 | 6.85 | 12542.62 |
537 | 2010.02.04 02:02 | close | 265 | 0.10 | 1.58841 | 0.00000 | 0.00000 | 12.75 | 12555.37 |
538 | 2010.02.04 02:02 | close | 264 | 0.10 | 1.58841 | 0.00000 | 0.00000 | 10.35 | 12565.72 |
539 | 2010.02.04 03:00 | sell | 270 | 0.10 | 1.59077 | 0.00000 | 0.00000 | ||
540 | 2010.02.04 04:00 | sell | 271 | 0.10 | 1.59090 | 0.00000 | 0.00000 | ||
541 | 2010.02.04 05:00 | sell | 272 | 0.10 | 1.59012 | 0.00000 | 0.00000 | ||
542 | 2010.02.04 06:00 | sell | 273 | 0.10 | 1.59019 | 0.00000 | 0.00000 | ||
543 | 2010.02.04 07:00 | sell | 274 | 0.10 | 1.58958 | 0.00000 | 0.00000 | ||
544 | 2010.02.04 07:20 | close | 274 | 0.10 | 1.58849 | 0.00000 | 0.00000 | 10.90 | 12576.62 |
545 | 2010.02.04 07:20 | close | 273 | 0.10 | 1.58849 | 0.00000 | 0.00000 | 17.00 | 12593.62 |
546 | 2010.02.04 07:20 | close | 272 | 0.10 | 1.58849 | 0.00000 | 0.00000 | 16.30 | 12609.92 |
547 | 2010.02.04 07:20 | close | 271 | 0.10 | 1.58849 | 0.00000 | 0.00000 | 24.10 | 12634.02 |
548 | 2010.02.04 07:20 | close | 270 | 0.10 | 1.58849 | 0.00000 | 0.00000 | 22.80 | 12656.82 |
549 | 2010.02.04 08:00 | sell | 275 | 0.10 | 1.58803 | 0.00000 | 0.00000 | ||
550 | 2010.02.04 09:00 | sell | 276 | 0.10 | 1.58808 | 0.00000 | 0.00000 | ||
551 | 2010.02.04 10:00 | sell | 277 | 0.10 | 1.58788 | 0.00000 | 0.00000 | ||
552 | 2010.02.04 10:20 | close | 277 | 0.10 | 1.58521 | 0.00000 | 0.00000 | 26.70 | 12683.52 |
553 | 2010.02.04 10:20 | close | 276 | 0.10 | 1.58521 | 0.00000 | 0.00000 | 28.70 | 12712.22 |
554 | 2010.02.04 10:20 | close | 275 | 0.10 | 1.58521 | 0.00000 | 0.00000 | 28.20 | 12740.42 |
555 | 2010.02.04 11:00 | sell | 278 | 0.10 | 1.58382 | 0.00000 | 0.00000 | ||
556 | 2010.02.04 12:00 | sell | 279 | 0.10 | 1.58439 | 0.00000 | 0.00000 | ||
557 | 2010.02.04 15:50 | close | 279 | 0.10 | 1.57857 | 0.00000 | 0.00000 | 58.20 | 12798.62 |
558 | 2010.02.04 15:50 | close | 278 | 0.10 | 1.57857 | 0.00000 | 0.00000 | 52.50 | 12851.12 |
559 | 2010.02.09 18:00 | sell | 280 | 0.10 | 1.56765 | 0.00000 | 0.00000 | ||
560 | 2010.02.09 19:00 | sell | 281 | 0.10 | 1.57012 | 0.00000 | 0.00000 | ||
561 | 2010.02.09 20:00 | sell | 282 | 0.10 | 1.56961 | 0.00000 | 0.00000 | ||
562 | 2010.02.09 21:00 | sell | 283 | 0.10 | 1.56864 | 0.00000 | 0.00000 | ||
563 | 2010.02.10 00:00 | buy | 284 | 0.10 | 1.57093 | 0.00000 | 0.00000 | ||
564 | 2010.02.10 01:00 | buy | 285 | 0.10 | 1.56939 | 0.00000 | 0.00000 | ||
565 | 2010.02.10 02:00 | buy | 286 | 0.10 | 1.57028 | 0.00000 | 0.00000 | ||
566 | 2010.02.10 03:00 | buy | 287 | 0.10 | 1.57037 | 0.00000 | 0.00000 | ||
567 | 2010.02.10 04:00 | buy | 288 | 0.10 | 1.56816 | 0.00000 | 0.00000 | ||
568 | 2010.02.10 05:00 | buy | 289 | 0.10 | 1.56751 | 0.00000 | 0.00000 | ||
569 | 2010.02.10 06:00 | buy | 290 | 0.10 | 1.56757 | 0.00000 | 0.00000 | ||
570 | 2010.02.10 07:00 | buy | 291 | 0.10 | 1.56730 | 0.00000 | 0.00000 | ||
571 | 2010.02.10 08:00 | buy | 292 | 0.10 | 1.56839 | 0.00000 | 0.00000 | ||
572 | 2010.02.10 09:00 | buy | 293 | 0.10 | 1.56646 | 0.00000 | 0.00000 | ||
573 | 2010.02.10 10:00 | buy | 294 | 0.10 | 1.56777 | 0.00000 | 0.00000 | ||
574 | 2010.02.10 10:10 | close | 294 | 0.10 | 1.57024 | 0.00000 | 0.00000 | 24.70 | 12875.82 |
575 | 2010.02.10 10:10 | close | 293 | 0.10 | 1.57024 | 0.00000 | 0.00000 | 37.80 | 12913.62 |
576 | 2010.02.10 10:10 | close | 292 | 0.10 | 1.57024 | 0.00000 | 0.00000 | 18.50 | 12932.12 |
577 | 2010.02.10 10:10 | close | 291 | 0.10 | 1.57024 | 0.00000 | 0.00000 | 29.40 | 12961.52 |
578 | 2010.02.10 10:10 | close | 290 | 0.10 | 1.57024 | 0.00000 | 0.00000 | 26.70 | 12988.22 |
579 | 2010.02.10 10:10 | close | 289 | 0.10 | 1.57024 | 0.00000 | 0.00000 | 27.30 | 13015.52 |
580 | 2010.02.10 10:10 | close | 288 | 0.10 | 1.57024 | 0.00000 | 0.00000 | 20.80 | 13036.32 |
581 | 2010.02.10 10:10 | close | 287 | 0.10 | 1.57024 | 0.00000 | 0.00000 | -1.30 | 13035.02 |
582 | 2010.02.10 10:10 | close | 286 | 0.10 | 1.57024 | 0.00000 | 0.00000 | -0.40 | 13034.62 |
583 | 2010.02.10 10:10 | close | 285 | 0.10 | 1.57024 | 0.00000 | 0.00000 | 8.50 | 13043.12 |
584 | 2010.02.10 10:10 | close | 284 | 0.10 | 1.57024 | 0.00000 | 0.00000 | -6.90 | 13036.22 |
585 | 2010.02.10 10:10 | close | 283 | 0.10 | 1.57037 | 0.00000 | 0.00000 | -17.55 | 13018.67 |
586 | 2010.02.10 10:10 | close | 282 | 0.10 | 1.57037 | 0.00000 | 0.00000 | -7.85 | 13010.82 |
587 | 2010.02.10 10:10 | close | 281 | 0.10 | 1.57037 | 0.00000 | 0.00000 | -2.75 | 13008.07 |
588 | 2010.02.10 10:10 | close | 280 | 0.10 | 1.57037 | 0.00000 | 0.00000 | -27.45 | 12980.62 |
589 | 2010.02.10 11:00 | buy | 295 | 0.10 | 1.57282 | 0.00000 | 0.00000 | ||
590 | 2010.02.10 12:00 | buy | 296 | 0.10 | 1.56861 | 0.00000 | 0.00000 | ||
591 | 2010.02.10 13:00 | buy | 297 | 0.10 | 1.56585 | 0.00000 | 0.00000 | ||
592 | 2010.02.10 14:00 | buy | 298 | 0.10 | 1.56217 | 0.00000 | 0.00000 | ||
593 | 2010.02.10 15:00 | buy | 299 | 0.10 | 1.56144 | 0.00000 | 0.00000 | ||
594 | 2010.02.10 18:00 | sell | 300 | 0.10 | 1.56033 | 0.00000 | 0.00000 | ||
595 | 2010.02.10 19:00 | sell | 301 | 0.10 | 1.56120 | 0.00000 | 0.00000 | ||
596 | 2010.02.10 20:00 | sell | 302 | 0.10 | 1.55988 | 0.00000 | 0.00000 | ||
597 | 2010.02.10 21:00 | sell | 303 | 0.10 | 1.55876 | 0.00000 | 0.00000 | ||
598 | 2010.02.10 22:00 | sell | 304 | 0.10 | 1.55834 | 0.00000 | 0.00000 | ||
599 | 2010.02.10 23:00 | sell | 305 | 0.10 | 1.55921 | 0.00000 | 0.00000 | ||
600 | 2010.02.11 00:00 | sell | 306 | 0.10 | 1.55975 | 0.00000 | 0.00000 | ||
601 | 2010.02.11 01:00 | sell | 307 | 0.10 | 1.56068 | 0.00000 | 0.00000 | ||
602 | 2010.02.11 02:00 | sell | 308 | 0.10 | 1.56185 | 0.00000 | 0.00000 | ||
603 | 2010.02.11 03:00 | sell | 309 | 0.10 | 1.56377 | 0.00000 | 0.00000 | ||
604 | 2010.02.11 04:00 | sell | 310 | 0.10 | 1.56405 | 0.00000 | 0.00000 | ||
605 | 2010.02.11 12:00 | sell | 311 | 0.10 | 1.56018 | 0.00000 | 0.00000 | ||
606 | 2010.02.11 13:00 | sell | 312 | 0.10 | 1.56299 | 0.00000 | 0.00000 | ||
607 | 2010.02.11 14:00 | sell | 313 | 0.10 | 1.56232 | 0.00000 | 0.00000 | ||
608 | 2010.02.11 15:00 | sell | 314 | 0.10 | 1.56084 | 0.00000 | 0.00000 | ||
609 | 2010.02.11 16:00 | sell | 315 | 0.10 | 1.55978 | 0.00000 | 0.00000 | ||
610 | 2010.02.11 17:00 | sell | 316 | 0.10 | 1.56108 | 0.00000 | 0.00000 | ||
611 | 2010.02.11 20:00 | buy | 317 | 0.10 | 1.56845 | 0.00000 | 0.00000 | ||
612 | 2010.02.11 21:00 | buy | 318 | 0.10 | 1.56967 | 0.00000 | 0.00000 | ||
613 | 2010.02.11 22:00 | buy | 319 | 0.10 | 1.56962 | 0.00000 | 0.00000 | ||
614 | 2010.02.11 23:00 | buy | 320 | 0.10 | 1.57025 | 0.00000 | 0.00000 | ||
615 | 2010.02.12 00:00 | buy | 321 | 0.10 | 1.56953 | 0.00000 | 0.00000 | ||
616 | 2010.02.12 01:00 | buy | 322 | 0.10 | 1.57001 | 0.00000 | 0.00000 | ||
617 | 2010.02.12 02:00 | buy | 323 | 0.10 | 1.56771 | 0.00000 | 0.00000 | ||
618 | 2010.02.12 03:00 | buy | 324 | 0.10 | 1.56883 | 0.00000 | 0.00000 | ||
619 | 2010.02.12 04:00 | buy | 325 | 0.10 | 1.56876 | 0.00000 | 0.00000 | ||
620 | 2010.02.12 05:00 | buy | 326 | 0.10 | 1.56766 | 0.00000 | 0.00000 | ||
621 | 2010.02.12 06:00 | buy | 327 | 0.10 | 1.56926 | 0.00000 | 0.00000 | ||
622 | 2010.02.12 07:00 | buy | 328 | 0.10 | 1.56966 | 0.00000 | 0.00000 | ||
623 | 2010.02.12 08:00 | buy | 329 | 0.10 | 1.57022 | 0.00000 | 0.00000 | ||
624 | 2010.02.12 09:00 | buy | 330 | 0.10 | 1.57167 | 0.00000 | 0.00000 | ||
625 | 2010.02.12 10:00 | buy | 331 | 0.10 | 1.57171 | 0.00000 | 0.00000 | ||
626 | 2010.02.12 11:00 | buy | 332 | 0.10 | 1.56555 | 0.00000 | 0.00000 | ||
627 | 2010.02.12 12:00 | buy | 333 | 0.10 | 1.56155 | 0.00000 | 0.00000 | ||
628 | 2010.02.12 13:00 | buy | 334 | 0.10 | 1.56154 | 0.00000 | 0.00000 | ||
629 | 2010.02.12 14:00 | buy | 335 | 0.10 | 1.56014 | 0.00000 | 0.00000 | ||
630 | 2010.02.12 17:00 | sell | 336 | 0.10 | 1.56417 | 0.00000 | 0.00000 | ||
631 | 2010.02.12 18:00 | sell | 337 | 0.10 | 1.56675 | 0.00000 | 0.00000 | ||
632 | 2010.02.12 22:00 | buy | 338 | 0.10 | 1.56715 | 0.00000 | 0.00000 | ||
633 | 2010.02.15 00:00 | buy | 339 | 0.10 | 1.56680 | 0.00000 | 0.00000 | ||
634 | 2010.02.15 01:00 | buy | 340 | 0.10 | 1.56664 | 0.00000 | 0.00000 | ||
635 | 2010.02.15 02:00 | buy | 341 | 0.10 | 1.56637 | 0.00000 | 0.00000 | ||
636 | 2010.02.15 03:00 | buy | 342 | 0.10 | 1.56631 | 0.00000 | 0.00000 | ||
637 | 2010.02.15 04:00 | buy | 343 | 0.10 | 1.56673 | 0.00000 | 0.00000 | ||
638 | 2010.02.15 05:00 | buy | 344 | 0.10 | 1.56653 | 0.00000 | 0.00000 | ||
639 | 2010.02.15 06:00 | buy | 345 | 0.10 | 1.56458 | 0.00000 | 0.00000 | ||
640 | 2010.02.15 13:00 | buy | 346 | 0.10 | 1.57061 | 0.00000 | 0.00000 | ||
641 | 2010.02.15 14:00 | buy | 347 | 0.10 | 1.56892 | 0.00000 | 0.00000 | ||
642 | 2010.02.15 15:00 | buy | 348 | 0.10 | 1.56652 | 0.00000 | 0.00000 | ||
643 | 2010.02.15 16:00 | buy | 349 | 0.10 | 1.56642 | 0.00000 | 0.00000 | ||
644 | 2010.02.15 17:00 | buy | 350 | 0.10 | 1.56536 | 0.00000 | 0.00000 | ||
645 | 2010.02.15 18:00 | buy | 351 | 0.10 | 1.56636 | 0.00000 | 0.00000 | ||
646 | 2010.02.15 19:00 | buy | 352 | 0.10 | 1.56587 | 0.00000 | 0.00000 | ||
647 | 2010.02.15 20:00 | buy | 353 | 0.10 | 1.56671 | 0.00000 | 0.00000 | ||
648 | 2010.02.16 02:00 | buy | 354 | 0.10 | 1.56666 | 0.00000 | 0.00000 | ||
649 | 2010.02.16 03:00 | buy | 355 | 0.10 | 1.56831 | 0.00000 | 0.00000 | ||
650 | 2010.02.16 04:00 | buy | 356 | 0.10 | 1.56837 | 0.00000 | 0.00000 | ||
651 | 2010.02.16 05:00 | buy | 357 | 0.10 | 1.56847 | 0.00000 | 0.00000 | ||
652 | 2010.02.16 06:00 | buy | 358 | 0.10 | 1.57011 | 0.00000 | 0.00000 | ||
653 | 2010.02.16 07:00 | buy | 359 | 0.10 | 1.57024 | 0.00000 | 0.00000 | ||
654 | 2010.02.16 08:00 | buy | 360 | 0.10 | 1.57113 | 0.00000 | 0.00000 | ||
655 | 2010.02.16 08:20 | close | 360 | 0.10 | 1.57235 | 0.00000 | 0.00000 | 12.20 | 12992.82 |
656 | 2010.02.16 08:20 | close | 359 | 0.10 | 1.57235 | 0.00000 | 0.00000 | 21.10 | 13013.92 |
657 | 2010.02.16 08:20 | close | 358 | 0.10 | 1.57235 | 0.00000 | 0.00000 | 22.40 | 13036.32 |
658 | 2010.02.16 08:20 | close | 357 | 0.10 | 1.57235 | 0.00000 | 0.00000 | 38.80 | 13075.12 |
659 | 2010.02.16 08:20 | close | 356 | 0.10 | 1.57235 | 0.00000 | 0.00000 | 39.80 | 13114.92 |
660 | 2010.02.16 08:20 | close | 355 | 0.10 | 1.57235 | 0.00000 | 0.00000 | 40.40 | 13155.32 |
661 | 2010.02.16 08:20 | close | 354 | 0.10 | 1.57235 | 0.00000 | 0.00000 | 56.90 | 13212.22 |
662 | 2010.02.16 08:20 | close | 353 | 0.10 | 1.57235 | 0.00000 | 0.00000 | 56.41 | 13268.63 |
663 | 2010.02.16 08:20 | close | 352 | 0.10 | 1.57235 | 0.00000 | 0.00000 | 64.81 | 13333.44 |
664 | 2010.02.16 08:20 | close | 351 | 0.10 | 1.57235 | 0.00000 | 0.00000 | 59.91 | 13393.35 |
665 | 2010.02.16 08:20 | close | 350 | 0.10 | 1.57235 | 0.00000 | 0.00000 | 69.91 | 13463.26 |
666 | 2010.02.16 08:20 | close | 349 | 0.10 | 1.57235 | 0.00000 | 0.00000 | 59.31 | 13522.57 |
667 | 2010.02.16 08:20 | close | 348 | 0.10 | 1.57235 | 0.00000 | 0.00000 | 58.31 | 13580.88 |
668 | 2010.02.16 08:20 | close | 347 | 0.10 | 1.57235 | 0.00000 | 0.00000 | 34.31 | 13615.19 |
669 | 2010.02.16 08:20 | close | 346 | 0.10 | 1.57235 | 0.00000 | 0.00000 | 17.41 | 13632.60 |
670 | 2010.02.16 08:20 | close | 345 | 0.10 | 1.57235 | 0.00000 | 0.00000 | 77.71 | 13710.31 |
671 | 2010.02.16 08:20 | close | 344 | 0.10 | 1.57235 | 0.00000 | 0.00000 | 58.21 | 13768.52 |
672 | 2010.02.16 08:20 | close | 343 | 0.10 | 1.57235 | 0.00000 | 0.00000 | 56.21 | 13824.73 |
673 | 2010.02.16 08:20 | close | 342 | 0.10 | 1.57235 | 0.00000 | 0.00000 | 60.41 | 13885.14 |
674 | 2010.02.16 08:20 | close | 341 | 0.10 | 1.57235 | 0.00000 | 0.00000 | 59.81 | 13944.95 |
675 | 2010.02.16 08:20 | close | 340 | 0.10 | 1.57235 | 0.00000 | 0.00000 | 57.11 | 14002.06 |
676 | 2010.02.16 08:20 | close | 339 | 0.10 | 1.57235 | 0.00000 | 0.00000 | 55.51 | 14057.57 |
677 | 2010.02.16 08:20 | close | 338 | 0.10 | 1.57235 | 0.00000 | 0.00000 | 52.02 | 14109.59 |
678 | 2010.02.16 08:20 | close | 337 | 0.10 | 1.57248 | 0.00000 | 0.00000 | -57.80 | 14051.79 |
679 | 2010.02.16 08:20 | close | 336 | 0.10 | 1.57248 | 0.00000 | 0.00000 | -83.60 | 13968.19 |
680 | 2010.02.16 08:20 | close | 335 | 0.10 | 1.57235 | 0.00000 | 0.00000 | 122.12 | 14090.31 |
681 | 2010.02.16 08:20 | close | 334 | 0.10 | 1.57235 | 0.00000 | 0.00000 | 108.12 | 14198.43 |
682 | 2010.02.16 08:20 | close | 333 | 0.10 | 1.57235 | 0.00000 | 0.00000 | 108.02 | 14306.45 |
683 | 2010.02.16 08:20 | close | 332 | 0.10 | 1.57235 | 0.00000 | 0.00000 | 68.02 | 14374.47 |
684 | 2010.02.16 08:20 | close | 331 | 0.10 | 1.57235 | 0.00000 | 0.00000 | 6.42 | 14380.89 |
685 | 2010.02.16 08:20 | close | 330 | 0.10 | 1.57235 | 0.00000 | 0.00000 | 6.82 | 14387.71 |
686 | 2010.02.16 08:20 | close | 329 | 0.10 | 1.57235 | 0.00000 | 0.00000 | 21.32 | 14409.03 |
687 | 2010.02.16 08:20 | close | 328 | 0.10 | 1.57235 | 0.00000 | 0.00000 | 26.92 | 14435.95 |
688 | 2010.02.16 08:20 | close | 327 | 0.10 | 1.57235 | 0.00000 | 0.00000 | 30.92 | 14466.87 |
689 | 2010.02.16 08:20 | close | 326 | 0.10 | 1.57235 | 0.00000 | 0.00000 | 46.92 | 14513.79 |
690 | 2010.02.16 08:20 | close | 325 | 0.10 | 1.57235 | 0.00000 | 0.00000 | 35.92 | 14549.71 |
691 | 2010.02.16 08:20 | close | 324 | 0.10 | 1.57235 | 0.00000 | 0.00000 | 35.22 | 14584.93 |
692 | 2010.02.16 08:20 | close | 323 | 0.10 | 1.57235 | 0.00000 | 0.00000 | 46.42 | 14631.35 |
693 | 2010.02.16 08:20 | close | 322 | 0.10 | 1.57235 | 0.00000 | 0.00000 | 23.42 | 14654.77 |
694 | 2010.02.16 08:20 | close | 321 | 0.10 | 1.57235 | 0.00000 | 0.00000 | 28.22 | 14682.99 |
695 | 2010.02.16 08:20 | close | 320 | 0.10 | 1.57235 | 0.00000 | 0.00000 | 21.03 | 14704.02 |
696 | 2010.02.16 08:20 | close | 319 | 0.10 | 1.57235 | 0.00000 | 0.00000 | 27.33 | 14731.35 |
697 | 2010.02.16 08:20 | close | 318 | 0.10 | 1.57235 | 0.00000 | 0.00000 | 26.83 | 14758.18 |
698 | 2010.02.16 08:20 | close | 317 | 0.10 | 1.57235 | 0.00000 | 0.00000 | 39.03 | 14797.21 |
699 | 2010.02.16 08:20 | close | 316 | 0.10 | 1.57248 | 0.00000 | 0.00000 | -114.75 | 14682.46 |
700 | 2010.02.16 08:20 | close | 315 | 0.10 | 1.57248 | 0.00000 | 0.00000 | -127.75 | 14554.71 |
701 | 2010.02.16 08:20 | close | 314 | 0.10 | 1.57248 | 0.00000 | 0.00000 | -117.15 | 14437.56 |
702 | 2010.02.16 08:20 | close | 313 | 0.10 | 1.57248 | 0.00000 | 0.00000 | -102.35 | 14335.21 |
703 | 2010.02.16 08:20 | close | 312 | 0.10 | 1.57248 | 0.00000 | 0.00000 | -95.65 | 14239.56 |
704 | 2010.02.16 08:20 | close | 311 | 0.10 | 1.57248 | 0.00000 | 0.00000 | -123.75 | 14115.81 |
705 | 2010.02.16 08:20 | close | 310 | 0.10 | 1.57248 | 0.00000 | 0.00000 | -85.05 | 14030.76 |
706 | 2010.02.16 08:20 | close | 309 | 0.10 | 1.57248 | 0.00000 | 0.00000 | -87.85 | 13942.91 |
707 | 2010.02.16 08:20 | close | 308 | 0.10 | 1.57248 | 0.00000 | 0.00000 | -107.05 | 13835.86 |
708 | 2010.02.16 08:20 | close | 307 | 0.10 | 1.57248 | 0.00000 | 0.00000 | -118.75 | 13717.11 |
709 | 2010.02.16 08:20 | close | 306 | 0.10 | 1.57248 | 0.00000 | 0.00000 | -128.05 | 13589.06 |
710 | 2010.02.16 08:20 | close | 305 | 0.10 | 1.57248 | 0.00000 | 0.00000 | -134.20 | 13454.86 |
711 | 2010.02.16 08:20 | close | 304 | 0.10 | 1.57248 | 0.00000 | 0.00000 | -142.90 | 13311.96 |
712 | 2010.02.16 08:20 | close | 303 | 0.10 | 1.57248 | 0.00000 | 0.00000 | -138.70 | 13173.26 |
713 | 2010.02.16 08:20 | close | 302 | 0.10 | 1.57248 | 0.00000 | 0.00000 | -127.50 | 13045.76 |
714 | 2010.02.16 08:20 | close | 301 | 0.10 | 1.57248 | 0.00000 | 0.00000 | -114.30 | 12931.46 |
715 | 2010.02.16 08:20 | close | 300 | 0.10 | 1.57248 | 0.00000 | 0.00000 | -123.00 | 12808.46 |
716 | 2010.02.16 08:20 | close | 299 | 0.10 | 1.57235 | 0.00000 | 0.00000 | 109.16 | 12917.62 |
717 | 2010.02.16 08:20 | close | 298 | 0.10 | 1.57235 | 0.00000 | 0.00000 | 101.86 | 13019.48 |
718 | 2010.02.16 08:20 | close | 297 | 0.10 | 1.57235 | 0.00000 | 0.00000 | 65.06 | 13084.54 |
719 | 2010.02.16 08:20 | close | 296 | 0.10 | 1.57235 | 0.00000 | 0.00000 | 37.46 | 13122.00 |
720 | 2010.02.16 08:20 | close | 295 | 0.10 | 1.57235 | 0.00000 | 0.00000 | -4.64 | 13117.36 |
721 | 2010.02.16 09:00 | buy | 361 | 0.10 | 1.57114 | 0.00000 | 0.00000 | ||
722 | 2010.02.16 10:00 | buy | 362 | 0.10 | 1.57114 | 0.00000 | 0.00000 | ||
723 | 2010.02.16 11:00 | buy | 363 | 0.10 | 1.56851 | 0.00000 | 0.00000 | ||
724 | 2010.02.16 12:00 | buy | 364 | 0.10 | 1.56867 | 0.00000 | 0.00000 | ||
725 | 2010.02.16 13:00 | buy | 365 | 0.10 | 1.56987 | 0.00000 | 0.00000 | ||
726 | 2010.02.16 14:00 | buy | 366 | 0.10 | 1.56740 | 0.00000 | 0.00000 | ||
727 | 2010.02.16 15:00 | buy | 367 | 0.10 | 1.56760 | 0.00000 | 0.00000 | ||
728 | 2010.02.16 16:00 | buy | 368 | 0.10 | 1.56425 | 0.00000 | 0.00000 | ||
729 | 2010.02.16 16:50 | close | 368 | 0.10 | 1.56967 | 0.00000 | 0.00000 | 54.20 | 13171.56 |
730 | 2010.02.16 16:50 | close | 367 | 0.10 | 1.56967 | 0.00000 | 0.00000 | 20.70 | 13192.26 |
731 | 2010.02.16 16:50 | close | 366 | 0.10 | 1.56967 | 0.00000 | 0.00000 | 22.70 | 13214.96 |
732 | 2010.02.16 16:50 | close | 365 | 0.10 | 1.56967 | 0.00000 | 0.00000 | -2.00 | 13212.96 |
733 | 2010.02.16 16:50 | close | 364 | 0.10 | 1.56967 | 0.00000 | 0.00000 | 10.00 | 13222.96 |
734 | 2010.02.16 16:50 | close | 363 | 0.10 | 1.56967 | 0.00000 | 0.00000 | 11.60 | 13234.56 |
735 | 2010.02.16 16:50 | close | 362 | 0.10 | 1.56967 | 0.00000 | 0.00000 | -14.70 | 13219.86 |
736 | 2010.02.16 16:50 | close | 361 | 0.10 | 1.56967 | 0.00000 | 0.00000 | -14.70 | 13205.16 |
737 | 2010.02.16 17:00 | buy | 369 | 0.10 | 1.56765 | 0.00000 | 0.00000 | ||
738 | 2010.02.16 18:00 | buy | 370 | 0.10 | 1.57328 | 0.00000 | 0.00000 | ||
739 | 2010.02.16 18:03 | close | 370 | 0.10 | 1.57595 | 0.00000 | 0.00000 | 26.70 | 13231.86 |
740 | 2010.02.16 18:03 | close | 369 | 0.10 | 1.57595 | 0.00000 | 0.00000 | 83.00 | 13314.86 |
741 | 2010.02.16 19:00 | buy | 371 | 0.10 | 1.57736 | 0.00000 | 0.00000 | ||
742 | 2010.02.16 20:00 | buy | 372 | 0.10 | 1.57907 | 0.00000 | 0.00000 | ||
743 | 2010.02.16 21:00 | buy | 373 | 0.10 | 1.57821 | 0.00000 | 0.00000 | ||
744 | 2010.02.16 22:00 | buy | 374 | 0.10 | 1.57862 | 0.00000 | 0.00000 | ||
745 | 2010.02.17 08:50 | close | 374 | 0.10 | 1.58078 | 0.00000 | 0.00000 | 21.61 | 13336.47 |
746 | 2010.02.17 08:50 | close | 373 | 0.10 | 1.58078 | 0.00000 | 0.00000 | 25.71 | 13362.18 |
747 | 2010.02.17 08:50 | close | 372 | 0.10 | 1.58078 | 0.00000 | 0.00000 | 17.11 | 13379.29 |
748 | 2010.02.17 08:50 | close | 371 | 0.10 | 1.58078 | 0.00000 | 0.00000 | 34.21 | 13413.50 |
749 | 2010.02.17 13:00 | buy | 375 | 0.10 | 1.57661 | 0.00000 | 0.00000 | ||
750 | 2010.02.17 15:00 | buy | 376 | 0.10 | 1.57651 | 0.00000 | 0.00000 | ||
751 | 2010.02.17 16:00 | buy | 377 | 0.10 | 1.57655 | 0.00000 | 0.00000 | ||
752 | 2010.02.17 17:00 | buy | 378 | 0.10 | 1.57248 | 0.00000 | 0.00000 | ||
753 | 2010.02.17 18:00 | buy | 379 | 0.10 | 1.57021 | 0.00000 | 0.00000 | ||
754 | 2010.02.17 19:00 | buy | 380 | 0.10 | 1.56978 | 0.00000 | 0.00000 | ||
755 | 2010.02.17 20:00 | buy | 381 | 0.10 | 1.56828 | 0.00000 | 0.00000 | ||
756 | 2010.02.17 21:00 | buy | 382 | 0.10 | 1.56886 | 0.00000 | 0.00000 | ||
757 | 2010.02.18 00:00 | sell | 383 | 0.10 | 1.56805 | 0.00000 | 0.00000 | ||
758 | 2010.02.18 01:00 | sell | 384 | 0.10 | 1.56780 | 0.00000 | 0.00000 | ||
759 | 2010.02.18 02:00 | sell | 385 | 0.10 | 1.56615 | 0.00000 | 0.00000 | ||
760 | 2010.02.18 03:00 | sell | 386 | 0.10 | 1.56418 | 0.00000 | 0.00000 | ||
761 | 2010.02.18 04:00 | sell | 387 | 0.10 | 1.56499 | 0.00000 | 0.00000 | ||
762 | 2010.02.18 05:00 | sell | 388 | 0.10 | 1.56639 | 0.00000 | 0.00000 | ||
763 | 2010.02.18 06:00 | sell | 389 | 0.10 | 1.56551 | 0.00000 | 0.00000 | ||
764 | 2010.02.18 07:00 | sell | 390 | 0.10 | 1.56564 | 0.00000 | 0.00000 | ||
765 | 2010.02.18 08:00 | sell | 391 | 0.10 | 1.56701 | 0.00000 | 0.00000 | ||
766 | 2010.02.18 09:00 | sell | 392 | 0.10 | 1.56204 | 0.00000 | 0.00000 | ||
767 | 2010.02.18 10:00 | sell | 393 | 0.10 | 1.56153 | 0.00000 | 0.00000 | ||
768 | 2010.02.18 11:00 | sell | 394 | 0.10 | 1.55763 | 0.00000 | 0.00000 | ||
769 | 2010.02.18 12:00 | sell | 395 | 0.10 | 1.56080 | 0.00000 | 0.00000 | ||
770 | 2010.02.18 13:00 | sell | 396 | 0.10 | 1.55929 | 0.00000 | 0.00000 | ||
771 | 2010.02.18 21:00 | sell | 397 | 0.10 | 1.56210 | 0.00000 | 0.00000 | ||
772 | 2010.02.18 22:00 | sell | 398 | 0.10 | 1.56185 | 0.00000 | 0.00000 | ||
773 | 2010.02.18 22:50 | close | 398 | 0.10 | 1.54932 | 0.00000 | 0.00000 | 125.30 | 13538.80 |
774 | 2010.02.18 22:50 | close | 397 | 0.10 | 1.54932 | 0.00000 | 0.00000 | 127.80 | 13666.60 |
775 | 2010.02.18 22:50 | close | 396 | 0.10 | 1.54932 | 0.00000 | 0.00000 | 99.70 | 13766.30 |
776 | 2010.02.18 22:50 | close | 395 | 0.10 | 1.54932 | 0.00000 | 0.00000 | 114.80 | 13881.10 |
777 | 2010.02.18 22:50 | close | 394 | 0.10 | 1.54932 | 0.00000 | 0.00000 | 83.10 | 13964.20 |
778 | 2010.02.18 22:50 | close | 393 | 0.10 | 1.54932 | 0.00000 | 0.00000 | 122.10 | 14086.30 |
779 | 2010.02.18 22:50 | close | 392 | 0.10 | 1.54932 | 0.00000 | 0.00000 | 127.20 | 14213.50 |
780 | 2010.02.18 22:50 | close | 391 | 0.10 | 1.54932 | 0.00000 | 0.00000 | 176.90 | 14390.40 |
781 | 2010.02.18 22:50 | close | 390 | 0.10 | 1.54932 | 0.00000 | 0.00000 | 163.20 | 14553.60 |
782 | 2010.02.18 22:50 | close | 389 | 0.10 | 1.54932 | 0.00000 | 0.00000 | 161.90 | 14715.50 |
783 | 2010.02.18 22:50 | close | 388 | 0.10 | 1.54932 | 0.00000 | 0.00000 | 170.70 | 14886.20 |
784 | 2010.02.18 22:50 | close | 387 | 0.10 | 1.54932 | 0.00000 | 0.00000 | 156.70 | 15042.90 |
785 | 2010.02.18 22:50 | close | 386 | 0.10 | 1.54932 | 0.00000 | 0.00000 | 148.60 | 15191.50 |
786 | 2010.02.18 22:50 | close | 385 | 0.10 | 1.54932 | 0.00000 | 0.00000 | 168.30 | 15359.80 |
787 | 2010.02.18 22:50 | close | 384 | 0.10 | 1.54932 | 0.00000 | 0.00000 | 184.80 | 15544.60 |
788 | 2010.02.18 22:50 | close | 383 | 0.10 | 1.54932 | 0.00000 | 0.00000 | 187.30 | 15731.90 |
789 | 2010.02.18 22:50 | close | 382 | 0.10 | 1.54919 | 0.00000 | 0.00000 | -196.67 | 15535.23 |
790 | 2010.02.18 22:50 | close | 381 | 0.10 | 1.54919 | 0.00000 | 0.00000 | -190.87 | 15344.36 |
791 | 2010.02.18 22:50 | close | 380 | 0.10 | 1.54919 | 0.00000 | 0.00000 | -205.87 | 15138.49 |
792 | 2010.02.18 22:50 | close | 379 | 0.10 | 1.54919 | 0.00000 | 0.00000 | -210.17 | 14928.32 |
793 | 2010.02.18 22:50 | close | 378 | 0.10 | 1.54919 | 0.00000 | 0.00000 | -232.87 | 14695.45 |
794 | 2010.02.18 22:50 | close | 377 | 0.10 | 1.54919 | 0.00000 | 0.00000 | -273.57 | 14421.88 |
795 | 2010.02.18 22:50 | close | 376 | 0.10 | 1.54919 | 0.00000 | 0.00000 | -273.17 | 14148.71 |
796 | 2010.02.18 22:50 | close | 375 | 0.10 | 1.54919 | 0.00000 | 0.00000 | -274.17 | 13874.54 |
797 | 2010.02.22 22:00 | sell | 399 | 0.10 | 1.54789 | 0.00000 | 0.00000 | ||
798 | 2010.02.22 23:00 | sell | 400 | 0.10 | 1.54791 | 0.00000 | 0.00000 | ||
799 | 2010.02.23 00:00 | sell | 401 | 0.10 | 1.54815 | 0.00000 | 0.00000 | ||
800 | 2010.02.23 01:00 | sell | 402 | 0.10 | 1.54998 | 0.00000 | 0.00000 | ||
801 | 2010.02.23 02:00 | sell | 403 | 0.10 | 1.54865 | 0.00000 | 0.00000 | ||
802 | 2010.02.23 03:00 | sell | 404 | 0.10 | 1.54940 | 0.00000 | 0.00000 | ||
803 | 2010.02.23 04:00 | sell | 405 | 0.10 | 1.55118 | 0.00000 | 0.00000 | ||
804 | 2010.02.23 05:00 | sell | 406 | 0.10 | 1.55183 | 0.00000 | 0.00000 | ||
805 | 2010.02.23 06:00 | sell | 407 | 0.10 | 1.55263 | 0.00000 | 0.00000 | ||
806 | 2010.02.23 07:00 | sell | 408 | 0.10 | 1.55265 | 0.00000 | 0.00000 | ||
807 | 2010.02.23 08:00 | sell | 409 | 0.10 | 1.55188 | 0.00000 | 0.00000 | ||
808 | 2010.02.23 10:20 | close | 409 | 0.10 | 1.54649 | 0.00000 | 0.00000 | 53.90 | 13928.44 |
809 | 2010.02.23 10:20 | close | 408 | 0.10 | 1.54649 | 0.00000 | 0.00000 | 61.60 | 13990.04 |
810 | 2010.02.23 10:20 | close | 407 | 0.10 | 1.54649 | 0.00000 | 0.00000 | 61.40 | 14051.44 |
811 | 2010.02.23 10:20 | close | 406 | 0.10 | 1.54649 | 0.00000 | 0.00000 | 53.40 | 14104.84 |
812 | 2010.02.23 10:20 | close | 405 | 0.10 | 1.54649 | 0.00000 | 0.00000 | 46.90 | 14151.74 |
813 | 2010.02.23 10:20 | close | 404 | 0.10 | 1.54649 | 0.00000 | 0.00000 | 29.10 | 14180.84 |
814 | 2010.02.23 10:20 | close | 403 | 0.10 | 1.54649 | 0.00000 | 0.00000 | 21.60 | 14202.44 |
815 | 2010.02.23 10:20 | close | 402 | 0.10 | 1.54649 | 0.00000 | 0.00000 | 34.90 | 14237.34 |
816 | 2010.02.23 10:20 | close | 401 | 0.10 | 1.54649 | 0.00000 | 0.00000 | 16.60 | 14253.94 |
817 | 2010.02.23 10:20 | close | 400 | 0.10 | 1.54649 | 0.00000 | 0.00000 | 13.95 | 14267.89 |
818 | 2010.02.23 10:20 | close | 399 | 0.10 | 1.54649 | 0.00000 | 0.00000 | 13.75 | 14281.64 |
819 | 2010.02.23 12:00 | sell | 410 | 0.10 | 1.54125 | 0.00000 | 0.00000 | ||
820 | 2010.02.23 13:00 | sell | 411 | 0.10 | 1.54069 | 0.00000 | 0.00000 | ||
821 | 2010.02.23 14:00 | sell | 412 | 0.10 | 1.54229 | 0.00000 | 0.00000 | ||
822 | 2010.02.23 15:00 | sell | 413 | 0.10 | 1.54398 | 0.00000 | 0.00000 | ||
823 | 2010.02.23 16:00 | sell | 414 | 0.10 | 1.54404 | 0.00000 | 0.00000 | ||
824 | 2010.02.23 16:37 | close | 414 | 0.10 | 1.54064 | 0.00000 | 0.00000 | 34.00 | 14315.64 |
825 | 2010.02.23 16:37 | close | 413 | 0.10 | 1.54064 | 0.00000 | 0.00000 | 33.40 | 14349.04 |
826 | 2010.02.23 16:37 | close | 412 | 0.10 | 1.54064 | 0.00000 | 0.00000 | 16.50 | 14365.54 |
827 | 2010.02.23 16:37 | close | 411 | 0.10 | 1.54064 | 0.00000 | 0.00000 | 0.50 | 14366.04 |
828 | 2010.02.23 16:37 | close | 410 | 0.10 | 1.54064 | 0.00000 | 0.00000 | 6.10 | 14372.14 |
829 | 2010.02.23 17:00 | sell | 415 | 0.10 | 1.54491 | 0.00000 | 0.00000 | ||
830 | 2010.02.23 18:00 | sell | 416 | 0.10 | 1.54631 | 0.00000 | 0.00000 | ||
831 | 2010.02.23 18:32 | close | 416 | 0.10 | 1.54135 | 0.00000 | 0.00000 | 49.60 | 14421.74 |
832 | 2010.02.23 18:32 | close | 415 | 0.10 | 1.54135 | 0.00000 | 0.00000 | 35.60 | 14457.34 |
833 | 2010.02.23 19:00 | sell | 417 | 0.10 | 1.54259 | 0.00000 | 0.00000 | ||
834 | 2010.02.23 20:00 | sell | 418 | 0.10 | 1.54355 | 0.00000 | 0.00000 | ||
835 | 2010.02.23 21:00 | sell | 419 | 0.10 | 1.54434 | 0.00000 | 0.00000 | ||
836 | 2010.02.23 21:50 | close | 419 | 0.10 | 1.54059 | 0.00000 | 0.00000 | 37.50 | 14494.84 |
837 | 2010.02.23 21:50 | close | 418 | 0.10 | 1.54059 | 0.00000 | 0.00000 | 29.60 | 14524.44 |
838 | 2010.02.23 21:50 | close | 417 | 0.10 | 1.54059 | 0.00000 | 0.00000 | 20.00 | 14544.44 |
839 | 2010.02.23 22:00 | sell | 420 | 0.10 | 1.54060 | 0.00000 | 0.00000 | ||
840 | 2010.02.23 23:00 | sell | 421 | 0.10 | 1.54247 | 0.00000 | 0.00000 | ||
841 | 2010.02.24 00:00 | sell | 422 | 0.10 | 1.54350 | 0.00000 | 0.00000 | ||
842 | 2010.02.24 01:00 | sell | 423 | 0.10 | 1.54431 | 0.00000 | 0.00000 | ||
843 | 2010.02.24 02:00 | sell | 424 | 0.10 | 1.54305 | 0.00000 | 0.00000 | ||
844 | 2010.02.24 03:00 | sell | 425 | 0.10 | 1.54530 | 0.00000 | 0.00000 | ||
845 | 2010.02.24 04:00 | sell | 426 | 0.10 | 1.54533 | 0.00000 | 0.00000 | ||
846 | 2010.02.24 05:00 | sell | 427 | 0.10 | 1.54514 | 0.00000 | 0.00000 | ||
847 | 2010.02.24 06:00 | sell | 428 | 0.10 | 1.54462 | 0.00000 | 0.00000 | ||
848 | 2010.02.24 07:00 | sell | 429 | 0.10 | 1.54613 | 0.00000 | 0.00000 | ||
849 | 2010.02.24 08:00 | sell | 430 | 0.10 | 1.54540 | 0.00000 | 0.00000 | ||
850 | 2010.02.24 08:45 | close | 430 | 0.10 | 1.54312 | 0.00000 | 0.00000 | 22.80 | 14567.24 |
851 | 2010.02.24 08:45 | close | 429 | 0.10 | 1.54312 | 0.00000 | 0.00000 | 30.10 | 14597.34 |
852 | 2010.02.24 08:45 | close | 428 | 0.10 | 1.54312 | 0.00000 | 0.00000 | 15.00 | 14612.34 |
853 | 2010.02.24 08:45 | close | 427 | 0.10 | 1.54312 | 0.00000 | 0.00000 | 20.20 | 14632.54 |
854 | 2010.02.24 08:45 | close | 426 | 0.10 | 1.54312 | 0.00000 | 0.00000 | 22.10 | 14654.64 |
855 | 2010.02.24 08:45 | close | 425 | 0.10 | 1.54312 | 0.00000 | 0.00000 | 21.80 | 14676.44 |
856 | 2010.02.24 08:45 | close | 424 | 0.10 | 1.54312 | 0.00000 | 0.00000 | -0.70 | 14675.74 |
857 | 2010.02.24 08:45 | close | 423 | 0.10 | 1.54312 | 0.00000 | 0.00000 | 11.90 | 14687.64 |
858 | 2010.02.24 08:45 | close | 422 | 0.10 | 1.54312 | 0.00000 | 0.00000 | 3.80 | 14691.44 |
859 | 2010.02.24 08:45 | close | 421 | 0.10 | 1.54312 | 0.00000 | 0.00000 | -6.75 | 14684.69 |
860 | 2010.02.24 08:45 | close | 420 | 0.10 | 1.54312 | 0.00000 | 0.00000 | -25.45 | 14659.24 |
861 | 2010.02.24 09:00 | sell | 431 | 0.10 | 1.54275 | 0.00000 | 0.00000 | ||
862 | 2010.02.24 10:00 | sell | 432 | 0.10 | 1.54312 | 0.00000 | 0.00000 | ||
863 | 2010.02.24 11:00 | sell | 433 | 0.10 | 1.54376 | 0.00000 | 0.00000 | ||
864 | 2010.02.24 12:00 | sell | 434 | 0.10 | 1.54542 | 0.00000 | 0.00000 | ||
865 | 2010.02.24 13:00 | sell | 435 | 0.10 | 1.54478 | 0.00000 | 0.00000 | ||
866 | 2010.02.24 14:00 | sell | 436 | 0.10 | 1.54384 | 0.00000 | 0.00000 | ||
867 | 2010.02.24 14:20 | close | 436 | 0.10 | 1.54163 | 0.00000 | 0.00000 | 22.10 | 14681.34 |
868 | 2010.02.24 14:20 | close | 435 | 0.10 | 1.54163 | 0.00000 | 0.00000 | 31.50 | 14712.84 |
869 | 2010.02.24 14:20 | close | 434 | 0.10 | 1.54163 | 0.00000 | 0.00000 | 37.90 | 14750.74 |
870 | 2010.02.24 14:20 | close | 433 | 0.10 | 1.54163 | 0.00000 | 0.00000 | 21.30 | 14772.04 |
871 | 2010.02.24 14:20 | close | 432 | 0.10 | 1.54163 | 0.00000 | 0.00000 | 14.90 | 14786.94 |
872 | 2010.02.24 14:20 | close | 431 | 0.10 | 1.54163 | 0.00000 | 0.00000 | 11.20 | 14798.14 |
873 | 2010.02.24 15:00 | sell | 437 | 0.10 | 1.54131 | 0.00000 | 0.00000 | ||
874 | 2010.02.24 16:00 | sell | 438 | 0.10 | 1.54328 | 0.00000 | 0.00000 | ||
875 | 2010.02.24 17:00 | sell | 439 | 0.10 | 1.54483 | 0.00000 | 0.00000 | ||
876 | 2010.02.24 18:00 | sell | 440 | 0.10 | 1.54310 | 0.00000 | 0.00000 | ||
877 | 2010.02.24 18:20 | close | 440 | 0.10 | 1.54124 | 0.00000 | 0.00000 | 18.60 | 14816.74 |
878 | 2010.02.24 18:20 | close | 439 | 0.10 | 1.54124 | 0.00000 | 0.00000 | 35.90 | 14852.64 |
879 | 2010.02.24 18:20 | close | 438 | 0.10 | 1.54124 | 0.00000 | 0.00000 | 20.40 | 14873.04 |
880 | 2010.02.24 18:20 | close | 437 | 0.10 | 1.54124 | 0.00000 | 0.00000 | 0.70 | 14873.74 |
881 | 2010.02.24 19:00 | sell | 441 | 0.10 | 1.54148 | 0.00000 | 0.00000 | ||
882 | 2010.02.24 20:00 | sell | 442 | 0.10 | 1.54107 | 0.00000 | 0.00000 | ||
883 | 2010.02.24 21:00 | sell | 443 | 0.10 | 1.53969 | 0.00000 | 0.00000 | ||
884 | 2010.02.24 22:00 | sell | 444 | 0.10 | 1.53986 | 0.00000 | 0.00000 | ||
885 | 2010.02.24 23:00 | sell | 445 | 0.10 | 1.54057 | 0.00000 | 0.00000 | ||
886 | 2010.02.25 00:00 | sell | 446 | 0.10 | 1.54077 | 0.00000 | 0.00000 | ||
887 | 2010.02.25 01:00 | sell | 447 | 0.10 | 1.54134 | 0.00000 | 0.00000 | ||
888 | 2010.02.25 01:50 | close | 447 | 0.10 | 1.53836 | 0.00000 | 0.00000 | 29.80 | 14903.54 |
889 | 2010.02.25 01:50 | close | 446 | 0.10 | 1.53836 | 0.00000 | 0.00000 | 24.10 | 14927.64 |
890 | 2010.02.25 01:50 | close | 445 | 0.10 | 1.53836 | 0.00000 | 0.00000 | 21.35 | 14948.99 |
891 | 2010.02.25 01:50 | close | 444 | 0.10 | 1.53836 | 0.00000 | 0.00000 | 14.25 | 14963.24 |
892 | 2010.02.25 01:50 | close | 443 | 0.10 | 1.53836 | 0.00000 | 0.00000 | 12.55 | 14975.79 |
893 | 2010.02.25 01:50 | close | 442 | 0.10 | 1.53836 | 0.00000 | 0.00000 | 26.35 | 15002.14 |
894 | 2010.02.25 01:50 | close | 441 | 0.10 | 1.53836 | 0.00000 | 0.00000 | 30.45 | 15032.59 |
895 | 2010.02.25 02:00 | sell | 448 | 0.10 | 1.53825 | 0.00000 | 0.00000 | ||
896 | 2010.02.25 03:00 | sell | 449 | 0.10 | 1.53706 | 0.00000 | 0.00000 | ||
897 | 2010.02.25 04:00 | sell | 450 | 0.10 | 1.53563 | 0.00000 | 0.00000 | ||
898 | 2010.02.25 05:00 | sell | 451 | 0.10 | 1.53579 | 0.00000 | 0.00000 | ||
899 | 2010.02.25 05:15 | close | 451 | 0.10 | 1.53391 | 0.00000 | 0.00000 | 18.80 | 15051.39 |
900 | 2010.02.25 05:15 | close | 450 | 0.10 | 1.53391 | 0.00000 | 0.00000 | 17.20 | 15068.59 |
901 | 2010.02.25 05:15 | close | 449 | 0.10 | 1.53391 | 0.00000 | 0.00000 | 31.50 | 15100.09 |
902 | 2010.02.25 05:15 | close | 448 | 0.10 | 1.53391 | 0.00000 | 0.00000 | 43.40 | 15143.49 |
903 | 2010.02.25 06:00 | sell | 452 | 0.10 | 1.53415 | 0.00000 | 0.00000 | ||
904 | 2010.02.25 14:45 | close | 452 | 0.10 | 1.52590 | 0.00000 | 0.00000 | 82.50 | 15225.99 |