Strategy Tester Report
Divergence Trader_v3
AlpariUK-Demo (Build 225)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27)
ModelControl points (a very crude method, the results must not be considered)
ParametersLots=0.1; Slippage=2; Fast_Period=7; Fast_Price=0; Slow_Period=88; Slow_Price=0; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false;
Bars in test1953Ticks modelled24825Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00
Total net profit5225.99Gross profit23631.55Gross loss-18405.56
Profit factor1.28Expected payoff11.56
Absolute drawdown635.15Maximal drawdown2838.81 (23.26%)Relative drawdown23.26% (2838.81)
Total trades452Short positions (won %)244 (85.25%)Long positions (won %)208 (62.98%)
Profit trades (% of total)339 (75.00%)Loss trades (% of total)113 (25.00%)
Largestprofit trade287.65loss trade-330.38
Averageprofit trade69.71loss trade-162.88
Maximumconsecutive wins (profit in money)43 (2069.70)consecutive losses (loss in money)23 (-5955.10)
Maximalconsecutive profit (count of wins)4672.85 (24)consecutive loss (count of losses)-5955.10 (23)
Averageconsecutive wins16consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 09:00buy10.101.609810.000000.00000
22010.01.04 10:15close10.101.617580.000000.0000077.7010077.70
32010.01.04 22:00buy20.101.610170.000000.00000
42010.01.04 23:00buy30.101.608280.000000.00000
52010.01.05 00:00buy40.101.608930.000000.00000
62010.01.05 01:00buy50.101.611300.000000.00000
72010.01.05 01:10close50.101.612180.000000.000008.8010086.50
82010.01.05 01:10close40.101.612180.000000.0000032.5010119.00
92010.01.05 01:10close30.101.612180.000000.0000039.0110158.01
102010.01.05 01:10close20.101.612180.000000.0000020.1110178.12
112010.01.05 02:00buy60.101.610500.000000.00000
122010.01.05 03:00buy70.101.607900.000000.00000
132010.01.05 04:00buy80.101.609480.000000.00000
142010.01.05 05:00buy90.101.608740.000000.00000
152010.01.05 05:32close90.101.611240.000000.0000025.0010203.12
162010.01.05 05:32close80.101.611240.000000.0000017.6010220.72
172010.01.05 05:32close70.101.611240.000000.0000033.4010254.12
182010.01.05 05:32close60.101.611240.000000.000007.4010261.52
192010.01.05 06:00buy100.101.608730.000000.00000
202010.01.05 07:00buy110.101.613340.000000.00000
212010.01.05 07:50close110.101.615210.000000.0000018.7010280.22
222010.01.05 07:50close100.101.615210.000000.0000064.8010345.02
232010.01.05 08:00buy120.101.615090.000000.00000
242010.01.05 09:00buy130.101.610060.000000.00000
252010.01.05 10:00buy140.101.604490.000000.00000
262010.01.05 11:00buy150.101.604990.000000.00000
272010.01.05 12:00buy160.101.600090.000000.00000
282010.01.05 13:00buy170.101.601290.000000.00000
292010.01.05 15:00sell180.101.603690.000000.00000
302010.01.05 16:00sell190.101.604420.000000.00000
312010.01.05 17:00sell200.101.603100.000000.00000
322010.01.05 18:00sell210.101.600680.000000.00000
332010.01.05 19:00sell220.101.600190.000000.00000
342010.01.05 20:00sell230.101.597500.000000.00000
352010.01.05 21:00sell240.101.600020.000000.00000
362010.01.05 22:00sell250.101.599450.000000.00000
372010.01.05 23:00sell260.101.598980.000000.00000
382010.01.06 00:00sell270.101.598620.000000.00000
392010.01.06 01:00sell280.101.598970.000000.00000
402010.01.06 03:00sell290.101.599180.000000.00000
412010.01.06 12:00sell300.101.601050.000000.00000
422010.01.06 13:00sell310.101.598160.000000.00000
432010.01.06 14:00sell320.101.596510.000000.00000
442010.01.06 15:00sell330.101.596800.000000.00000
452010.01.06 15:50close330.101.593800.000000.0000030.0010375.02
462010.01.06 15:50close320.101.593800.000000.0000027.1010402.12
472010.01.06 15:50close310.101.593800.000000.0000043.6010445.72
482010.01.06 15:50close300.101.593800.000000.0000072.5010518.22
492010.01.06 15:50close290.101.593800.000000.0000053.8010572.02
502010.01.06 15:50close280.101.593800.000000.0000051.7010623.72
512010.01.06 15:50close270.101.593800.000000.0000048.2010671.92
522010.01.06 15:50close260.101.593800.000000.0000051.5510723.47
532010.01.06 15:50close250.101.593800.000000.0000056.2510779.72
542010.01.06 15:50close240.101.593800.000000.0000061.9510841.67
552010.01.06 15:50close230.101.593800.000000.0000036.7510878.42
562010.01.06 15:50close220.101.593800.000000.0000063.6510942.07
572010.01.06 15:50close210.101.593800.000000.0000068.5511010.62
582010.01.06 15:50close200.101.593800.000000.0000092.7511103.37
592010.01.06 15:50close190.101.593800.000000.00000105.9511209.32
602010.01.06 15:50close180.101.593800.000000.0000098.6511307.97
612010.01.06 15:50close170.101.593670.000000.00000-76.1911231.78
622010.01.06 15:50close160.101.593670.000000.00000-64.1911167.59
632010.01.06 15:50close150.101.593670.000000.00000-113.1911054.40
642010.01.06 15:50close140.101.593670.000000.00000-108.1910946.21
652010.01.06 15:50close130.101.593670.000000.00000-163.8910782.32
662010.01.06 15:50close120.101.593670.000000.00000-214.1910568.13
672010.01.06 22:00sell340.101.601980.000000.00000
682010.01.06 23:00sell350.101.601660.000000.00000
692010.01.07 00:00sell360.101.600550.000000.00000
702010.01.07 01:00sell370.101.601990.000000.00000
712010.01.07 02:00sell380.101.603180.000000.00000
722010.01.07 03:00sell390.101.602470.000000.00000
732010.01.07 03:16close390.101.600000.000000.0000024.7010592.83
742010.01.07 03:16close380.101.600000.000000.0000031.8010624.63
752010.01.07 03:16close370.101.600000.000000.0000019.9010644.53
762010.01.07 03:16close360.101.600000.000000.000005.5010650.03
772010.01.07 03:16close350.101.600000.000000.0000015.8510665.88
782010.01.07 03:16close340.101.600000.000000.0000019.0510684.93
792010.01.07 04:00sell400.101.600060.000000.00000
802010.01.07 05:00sell410.101.601170.000000.00000
812010.01.07 06:00sell420.101.600160.000000.00000
822010.01.07 06:45close420.101.597830.000000.0000023.3010708.23
832010.01.07 06:45close410.101.597830.000000.0000033.4010741.63
842010.01.07 06:45close400.101.597830.000000.0000022.3010763.93
852010.01.07 07:00sell430.101.597350.000000.00000
862010.01.07 08:00sell440.101.596730.000000.00000
872010.01.07 08:50close440.101.593160.000000.0000035.7010799.63
882010.01.07 08:50close430.101.593160.000000.0000041.9010841.53
892010.01.07 09:00sell450.101.595140.000000.00000
902010.01.08 05:00sell460.101.593840.000000.00000
912010.01.08 06:00sell470.101.594090.000000.00000
922010.01.08 07:00sell480.101.593410.000000.00000
932010.01.08 08:00sell490.101.593370.000000.00000
942010.01.08 09:00sell500.101.597000.000000.00000
952010.01.08 10:00sell510.101.601510.000000.00000
962010.01.08 11:00sell520.101.603040.000000.00000
972010.01.08 12:00sell530.101.601510.000000.00000
982010.01.08 15:00buy540.101.609170.000000.00000
992010.01.08 16:00buy550.101.603120.000000.00000
1002010.01.08 17:00buy560.101.596250.000000.00000
1012010.01.08 18:00buy570.101.599210.000000.00000
1022010.01.08 19:00buy580.101.600560.000000.00000
1032010.01.08 20:00buy590.101.602670.000000.00000
1042010.01.08 21:00buy600.101.603210.000000.00000
1052010.01.08 22:00buy610.101.602750.000000.00000
1062010.01.11 00:00buy620.101.605920.000000.00000
1072010.01.11 01:00buy630.101.608800.000000.00000
1082010.01.11 02:00buy640.101.607810.000000.00000
1092010.01.11 03:00buy650.101.607440.000000.00000
1102010.01.11 04:00buy660.101.609380.000000.00000
1112010.01.12 05:00buy670.101.607550.000000.00000
1122010.01.12 06:00buy680.101.608900.000000.00000
1132010.01.12 07:00buy690.101.609050.000000.00000
1142010.01.12 08:00buy700.101.611750.000000.00000
1152010.01.12 09:00buy710.101.609670.000000.00000
1162010.01.12 10:00buy720.101.610130.000000.00000
1172010.01.12 11:00buy730.101.613630.000000.00000
1182010.01.12 11:15close730.101.615290.000000.0000016.6010858.13
1192010.01.12 11:15close720.101.615290.000000.0000051.6010909.73
1202010.01.12 11:15close710.101.615290.000000.0000056.2010965.93
1212010.01.12 11:15close700.101.615290.000000.0000035.4011001.33
1222010.01.12 11:15close690.101.615290.000000.0000062.4011063.73
1232010.01.12 11:15close680.101.615290.000000.0000063.9011127.63
1242010.01.12 11:15close670.101.615290.000000.0000077.4011205.03
1252010.01.12 11:15close660.101.615290.000000.0000059.1111264.14
1262010.01.12 11:15close650.101.615290.000000.0000078.5111342.65
1272010.01.12 11:15close640.101.615290.000000.0000074.8111417.46
1282010.01.12 11:15close630.101.615290.000000.0000064.9111482.37
1292010.01.12 11:15close620.101.615290.000000.0000093.7111576.08
1302010.01.12 11:15close610.101.615290.000000.00000125.4211701.50
1312010.01.12 11:15close600.101.615290.000000.00000120.8211822.32
1322010.01.12 11:15close590.101.615290.000000.00000126.2211948.54
1332010.01.12 11:15close580.101.615290.000000.00000147.3212095.86
1342010.01.12 11:15close570.101.615290.000000.00000160.8212256.68
1352010.01.12 11:15close560.101.615290.000000.00000190.4212447.10
1362010.01.12 11:15close550.101.615290.000000.00000121.7212568.82
1372010.01.12 11:15close540.101.615290.000000.0000061.2212630.04
1382010.01.12 11:15close530.101.615420.000000.00000-139.6012490.44
1392010.01.12 11:15close520.101.615420.000000.00000-124.3012366.14
1402010.01.12 11:15close510.101.615420.000000.00000-139.6012226.54
1412010.01.12 11:15close500.101.615420.000000.00000-184.7012041.84
1422010.01.12 11:15close490.101.615420.000000.00000-221.0011820.84
1432010.01.12 11:15close480.101.615420.000000.00000-220.6011600.24
1442010.01.12 11:15close470.101.615420.000000.00000-213.8011386.44
1452010.01.12 11:15close460.101.615420.000000.00000-216.3011170.14
1462010.01.12 11:15close450.101.615420.000000.00000-203.5510966.59
1472010.01.15 14:00buy740.101.630980.000000.00000
1482010.01.15 15:00buy750.101.629040.000000.00000
1492010.01.15 16:00buy760.101.629330.000000.00000
1502010.01.15 17:00buy770.101.625580.000000.00000
1512010.01.15 18:00buy780.101.623880.000000.00000
1522010.01.15 19:00buy790.101.624680.000000.00000
1532010.01.15 20:00buy800.101.625880.000000.00000
1542010.01.15 21:00buy810.101.625950.000000.00000
1552010.01.18 00:20close810.101.628060.000000.0000021.1110987.70
1562010.01.18 00:20close800.101.628060.000000.0000021.8111009.51
1572010.01.18 00:20close790.101.628060.000000.0000033.8111043.32
1582010.01.18 00:20close780.101.628060.000000.0000041.8111085.13
1592010.01.18 00:20close770.101.628060.000000.0000024.8111109.94
1602010.01.18 00:20close760.101.628060.000000.00000-12.6911097.25
1612010.01.18 00:20close750.101.628060.000000.00000-9.7911087.46
1622010.01.18 00:20close740.101.628060.000000.00000-29.1911058.27
1632010.01.18 05:00buy820.101.630890.000000.00000
1642010.01.18 06:00buy830.101.630930.000000.00000
1652010.01.18 07:00buy840.101.630660.000000.00000
1662010.01.18 08:00buy850.101.630660.000000.00000
1672010.01.18 09:00buy860.101.632400.000000.00000
1682010.01.18 09:10close860.101.632980.000000.000005.8011064.07
1692010.01.18 09:10close850.101.632980.000000.0000023.2011087.27
1702010.01.18 09:10close840.101.632980.000000.0000023.2011110.47
1712010.01.18 09:10close830.101.632980.000000.0000020.5011130.97
1722010.01.18 09:10close820.101.632980.000000.0000020.9011151.87
1732010.01.18 10:00buy870.101.635060.000000.00000
1742010.01.18 11:00buy880.101.634220.000000.00000
1752010.01.18 12:00buy890.101.635780.000000.00000
1762010.01.18 13:00buy900.101.633720.000000.00000
1772010.01.18 14:00buy910.101.633640.000000.00000
1782010.01.18 15:00buy920.101.630690.000000.00000
1792010.01.18 16:00buy930.101.631850.000000.00000
1802010.01.18 17:00buy940.101.633690.000000.00000
1812010.01.18 18:00buy950.101.632870.000000.00000
1822010.01.18 18:33close950.101.634530.000000.0000016.6011168.47
1832010.01.18 18:33close940.101.634530.000000.000008.4011176.87
1842010.01.18 18:33close930.101.634530.000000.0000026.8011203.67
1852010.01.18 18:33close920.101.634530.000000.0000038.4011242.07
1862010.01.18 18:33close910.101.634530.000000.000008.9011250.97
1872010.01.18 18:33close900.101.634530.000000.000008.1011259.07
1882010.01.18 18:33close890.101.634530.000000.00000-12.5011246.57
1892010.01.18 18:33close880.101.634530.000000.000003.1011249.67
1902010.01.18 18:33close870.101.634530.000000.00000-5.3011244.37
1912010.01.18 19:00buy960.101.633010.000000.00000
1922010.01.18 20:00buy970.101.633230.000000.00000
1932010.01.18 21:00buy980.101.633010.000000.00000
1942010.01.18 22:00buy990.101.633560.000000.00000
1952010.01.18 23:00buy1000.101.633820.000000.00000
1962010.01.19 00:00buy1010.101.634780.000000.00000
1972010.01.19 00:10close1010.101.635100.000000.000003.2011247.57
1982010.01.19 00:10close1000.101.635100.000000.0000012.8111260.38
1992010.01.19 00:10close990.101.635100.000000.0000015.4111275.79
2002010.01.19 00:10close980.101.635100.000000.0000020.9111296.70
2012010.01.19 00:10close970.101.635100.000000.0000018.7111315.41
2022010.01.19 00:10close960.101.635100.000000.0000020.9111336.32
2032010.01.19 01:00buy1020.101.635230.000000.00000
2042010.01.19 02:00buy1030.101.640970.000000.00000
2052010.01.19 02:50close1030.101.642030.000000.0000010.6011346.92
2062010.01.19 02:50close1020.101.642030.000000.0000068.0011414.92
2072010.01.19 03:00buy1040.101.642010.000000.00000
2082010.01.19 04:00buy1050.101.640880.000000.00000
2092010.01.19 05:00buy1060.101.641580.000000.00000
2102010.01.19 10:32close1060.101.645330.000000.0000037.5011452.42
2112010.01.19 10:32close1050.101.645330.000000.0000044.5011496.92
2122010.01.19 10:32close1040.101.645330.000000.0000033.2011530.12
2132010.01.19 13:00buy1070.101.633930.000000.00000
2142010.01.19 14:00buy1080.101.633430.000000.00000
2152010.01.19 15:00buy1090.101.634270.000000.00000
2162010.01.19 15:40close1090.101.637060.000000.0000027.9011558.02
2172010.01.19 15:40close1080.101.637060.000000.0000036.3011594.32
2182010.01.19 15:40close1070.101.637060.000000.0000031.3011625.62
2192010.01.19 16:00buy1100.101.636870.000000.00000
2202010.01.19 17:00buy1110.101.637220.000000.00000
2212010.01.19 18:00buy1120.101.636900.000000.00000
2222010.01.19 19:00buy1130.101.637780.000000.00000
2232010.01.19 19:20close1130.101.639460.000000.0000016.8011642.42
2242010.01.19 19:20close1120.101.639460.000000.0000025.6011668.02
2252010.01.19 19:20close1110.101.639460.000000.0000022.4011690.42
2262010.01.19 19:20close1100.101.639460.000000.0000025.9011716.32
2272010.01.19 20:00buy1140.101.638180.000000.00000
2282010.01.19 21:00buy1150.101.636260.000000.00000
2292010.01.19 22:00buy1160.101.638230.000000.00000
2302010.01.19 23:00buy1170.101.636000.000000.00000
2312010.01.20 00:00buy1180.101.636330.000000.00000
2322010.01.20 01:00buy1190.101.635910.000000.00000
2332010.01.20 02:00buy1200.101.636780.000000.00000
2342010.01.20 03:00buy1210.101.632530.000000.00000
2352010.01.20 04:00buy1220.101.632360.000000.00000
2362010.01.20 05:00buy1230.101.631980.000000.00000
2372010.01.20 09:00sell1240.101.626890.000000.00000
2382010.01.20 10:00sell1250.101.628010.000000.00000
2392010.01.20 11:00sell1260.101.630010.000000.00000
2402010.01.20 12:00sell1270.101.627300.000000.00000
2412010.01.20 13:00sell1280.101.627500.000000.00000
2422010.01.20 14:00sell1290.101.626000.000000.00000
2432010.01.20 15:00sell1300.101.626600.000000.00000
2442010.01.20 16:00sell1310.101.629520.000000.00000
2452010.01.20 17:00sell1320.101.627610.000000.00000
2462010.01.20 18:00sell1330.101.628500.000000.00000
2472010.01.20 19:00sell1340.101.627740.000000.00000
2482010.01.20 20:00sell1350.101.627930.000000.00000
2492010.01.20 21:00sell1360.101.628880.000000.00000
2502010.01.20 22:00sell1370.101.628500.000000.00000
2512010.01.20 23:00sell1380.101.628960.000000.00000
2522010.01.21 00:00sell1390.101.629470.000000.00000
2532010.01.21 01:00sell1400.101.630090.000000.00000
2542010.01.21 02:00sell1410.101.628460.000000.00000
2552010.01.21 03:00sell1420.101.627250.000000.00000
2562010.01.21 04:00sell1430.101.625300.000000.00000
2572010.01.21 05:00sell1440.101.626270.000000.00000
2582010.01.21 06:00sell1450.101.626800.000000.00000
2592010.01.21 07:00sell1460.101.626230.000000.00000
2602010.01.21 08:00sell1470.101.628830.000000.00000
2612010.01.21 09:00sell1480.101.623000.000000.00000
2622010.01.21 09:33close1480.101.621230.000000.0000017.7011734.02
2632010.01.21 09:33close1470.101.621230.000000.0000076.0011810.02
2642010.01.21 09:33close1460.101.621230.000000.0000050.0011860.02
2652010.01.21 09:33close1450.101.621230.000000.0000055.7011915.72
2662010.01.21 09:33close1440.101.621230.000000.0000050.4011966.12
2672010.01.21 09:33close1430.101.621230.000000.0000040.7012006.82
2682010.01.21 09:33close1420.101.621230.000000.0000060.2012067.02
2692010.01.21 09:33close1410.101.621230.000000.0000072.3012139.32
2702010.01.21 09:33close1400.101.621230.000000.0000088.6012227.92
2712010.01.21 09:33close1390.101.621230.000000.0000082.4012310.32
2722010.01.21 09:33close1380.101.621230.000000.0000076.5512386.87
2732010.01.21 09:33close1370.101.621230.000000.0000071.9512458.82
2742010.01.21 09:33close1360.101.621230.000000.0000075.7512534.57
2752010.01.21 09:33close1350.101.621230.000000.0000066.2512600.82
2762010.01.21 09:33close1340.101.621230.000000.0000064.3512665.17
2772010.01.21 09:33close1330.101.621230.000000.0000071.9512737.12
2782010.01.21 09:33close1320.101.621230.000000.0000063.0512800.17
2792010.01.21 09:33close1310.101.621230.000000.0000082.1512882.32
2802010.01.21 09:33close1300.101.621230.000000.0000052.9512935.27
2812010.01.21 09:33close1290.101.621230.000000.0000046.9512982.22
2822010.01.21 09:33close1280.101.621230.000000.0000061.9513044.17
2832010.01.21 09:33close1270.101.621230.000000.0000059.9513104.12
2842010.01.21 09:33close1260.101.621230.000000.0000087.0513191.17
2852010.01.21 09:33close1250.101.621230.000000.0000067.0513258.22
2862010.01.21 09:33close1240.101.621230.000000.0000055.8513314.07
2872010.01.21 09:33close1230.101.621100.000000.00000-108.7713205.30
2882010.01.21 09:33close1220.101.621100.000000.00000-112.5713092.73
2892010.01.21 09:33close1210.101.621100.000000.00000-114.2712978.46
2902010.01.21 09:33close1200.101.621100.000000.00000-156.7712821.69
2912010.01.21 09:33close1190.101.621100.000000.00000-148.0712673.62
2922010.01.21 09:33close1180.101.621100.000000.00000-152.2712521.35
2932010.01.21 09:33close1170.101.621100.000000.00000-148.9612372.39
2942010.01.21 09:33close1160.101.621100.000000.00000-171.2612201.13
2952010.01.21 09:33close1150.101.621100.000000.00000-151.5612049.57
2962010.01.21 09:33close1140.101.621100.000000.00000-170.7611878.81
2972010.01.21 10:00sell1490.101.618310.000000.00000
2982010.01.22 09:00sell1500.101.624860.000000.00000
2992010.01.22 10:00sell1510.101.626380.000000.00000
3002010.01.22 10:50close1510.101.618620.000000.0000077.6011956.41
3012010.01.22 10:50close1500.101.618620.000000.0000062.4012018.81
3022010.01.22 10:50close1490.101.618620.000000.00000-3.3512015.46
3032010.01.22 11:00sell1520.101.622140.000000.00000
3042010.01.22 12:00sell1530.101.624330.000000.00000
3052010.01.22 12:40close1530.101.619400.000000.0000049.3012064.76
3062010.01.22 12:40close1520.101.619400.000000.0000027.4012092.16
3072010.01.22 13:00sell1540.101.617620.000000.00000
3082010.01.22 14:00sell1550.101.611200.000000.00000
3092010.01.22 14:50close1550.101.610220.000000.000009.8012101.96
3102010.01.22 14:50close1540.101.610220.000000.0000074.0012175.96
3112010.01.25 13:00sell1560.101.614770.000000.00000
3122010.01.25 14:00sell1570.101.613360.000000.00000
3132010.01.25 15:00sell1580.101.615400.000000.00000
3142010.01.25 16:00sell1590.101.618290.000000.00000
3152010.01.25 17:00sell1600.101.620680.000000.00000
3162010.01.25 18:00sell1610.101.623510.000000.00000
3172010.01.25 19:00sell1620.101.623080.000000.00000
3182010.01.25 22:00buy1630.101.624100.000000.00000
3192010.01.25 23:00buy1640.101.624400.000000.00000
3202010.01.26 00:00buy1650.101.624640.000000.00000
3212010.01.26 01:00buy1660.101.624640.000000.00000
3222010.01.26 02:00buy1670.101.625770.000000.00000
3232010.01.26 03:00buy1680.101.626400.000000.00000
3242010.01.26 04:00buy1690.101.623940.000000.00000
3252010.01.26 05:00buy1700.101.622150.000000.00000
3262010.01.26 06:00buy1710.101.620910.000000.00000
3272010.01.26 07:00buy1720.101.620680.000000.00000
3282010.01.26 08:00buy1730.101.623400.000000.00000
3292010.01.26 09:00buy1740.101.622680.000000.00000
3302010.01.26 10:00buy1750.101.623900.000000.00000
3312010.01.26 11:00buy1760.101.613840.000000.00000
3322010.01.26 13:00sell1770.101.611600.000000.00000
3332010.01.26 14:00sell1780.101.614220.000000.00000
3342010.01.26 15:00sell1790.101.610600.000000.00000
3352010.01.26 16:00sell1800.101.612420.000000.00000
3362010.01.26 17:00sell1810.101.614590.000000.00000
3372010.01.26 18:00sell1820.101.616110.000000.00000
3382010.01.26 19:00sell1830.101.615300.000000.00000
3392010.01.26 20:00sell1840.101.615450.000000.00000
3402010.01.26 21:00sell1850.101.614400.000000.00000
3412010.01.26 22:00sell1860.101.614120.000000.00000
3422010.01.26 23:00sell1870.101.614120.000000.00000
3432010.01.27 00:00sell1880.101.614970.000000.00000
3442010.01.27 01:00sell1890.101.614250.000000.00000
3452010.01.27 02:00sell1900.101.613000.000000.00000
3462010.01.27 03:00sell1910.101.614690.000000.00000
3472010.01.27 04:00sell1920.101.613170.000000.00000
3482010.01.27 05:00sell1930.101.612710.000000.00000
3492010.01.27 06:00sell1940.101.612800.000000.00000
3502010.01.27 07:00sell1950.101.612450.000000.00000
3512010.01.27 08:00sell1960.101.614100.000000.00000
3522010.01.27 09:00sell1970.101.614040.000000.00000
3532010.01.27 10:00sell1980.101.611780.000000.00000
3542010.01.27 11:00sell1990.101.618580.000000.00000
3552010.01.27 12:00sell2000.101.620770.000000.00000
3562010.01.27 15:00buy2010.101.621970.000000.00000
3572010.01.27 16:00buy2020.101.619140.000000.00000
3582010.01.27 17:00buy2030.101.619130.000000.00000
3592010.01.27 18:00buy2040.101.620290.000000.00000
3602010.01.27 19:00buy2050.101.618220.000000.00000
3612010.01.27 20:00buy2060.101.617300.000000.00000
3622010.01.27 21:00buy2070.101.617380.000000.00000
3632010.01.27 22:00buy2080.101.616510.000000.00000
3642010.01.28 05:00buy2090.101.621160.000000.00000
3652010.01.28 06:00buy2100.101.618830.000000.00000
3662010.01.28 07:00buy2110.101.618130.000000.00000
3672010.01.28 08:00buy2120.101.620310.000000.00000
3682010.01.28 09:00buy2130.101.625200.000000.00000
3692010.01.28 10:00buy2140.101.627480.000000.00000
3702010.01.28 11:00buy2150.101.625820.000000.00000
3712010.01.28 12:00buy2160.101.623480.000000.00000
3722010.01.28 13:00buy2170.101.624450.000000.00000
3732010.01.28 14:00buy2180.101.625020.000000.00000
3742010.01.28 15:00buy2190.101.625030.000000.00000
3752010.01.28 16:00buy2200.101.620930.000000.00000
3762010.01.28 17:00buy2210.101.613650.000000.00000
3772010.01.28 18:00buy2220.101.614640.000000.00000
3782010.01.28 19:00buy2230.101.613630.000000.00000
3792010.01.28 21:00sell2240.101.612500.000000.00000
3802010.01.28 22:00sell2250.101.612910.000000.00000
3812010.01.28 23:00sell2260.101.613420.000000.00000
3822010.01.29 00:00sell2270.101.612430.000000.00000
3832010.01.29 01:00sell2280.101.614110.000000.00000
3842010.01.29 02:00sell2290.101.613280.000000.00000
3852010.01.29 03:00sell2300.101.614210.000000.00000
3862010.01.29 04:00sell2310.101.613350.000000.00000
3872010.01.29 05:00sell2320.101.614450.000000.00000
3882010.01.29 06:00sell2330.101.613050.000000.00000
3892010.01.29 07:00sell2340.101.611410.000000.00000
3902010.01.29 08:00sell2350.101.614880.000000.00000
3912010.01.29 09:00sell2360.101.613870.000000.00000
3922010.01.29 10:00sell2370.101.617090.000000.00000
3932010.01.29 11:00sell2380.101.614770.000000.00000
3942010.01.29 12:00sell2390.101.614840.000000.00000
3952010.01.29 13:00sell2400.101.613620.000000.00000
3962010.01.29 14:00sell2410.101.611020.000000.00000
3972010.01.29 15:00sell2420.101.605600.000000.00000
3982010.01.29 16:00sell2430.101.604670.000000.00000
3992010.01.29 17:00sell2440.101.602450.000000.00000
4002010.02.01 00:00close2440.101.594570.000000.0000078.5512254.51
4012010.02.01 00:00close2430.101.594570.000000.00000100.7512355.26
4022010.02.01 00:00close2420.101.594570.000000.00000110.0512465.31
4032010.02.01 00:00close2410.101.594570.000000.00000164.2512629.56
4042010.02.01 00:00close2400.101.594570.000000.00000190.2512819.81
4052010.02.01 00:00close2390.101.594570.000000.00000202.4513022.26
4062010.02.01 00:00close2380.101.594570.000000.00000201.7513224.01
4072010.02.01 00:00close2370.101.594570.000000.00000224.9513448.96
4082010.02.01 00:00close2360.101.594570.000000.00000192.7513641.71
4092010.02.01 00:00close2350.101.594570.000000.00000202.8513844.56
4102010.02.01 00:00close2340.101.594570.000000.00000168.1514012.71
4112010.02.01 00:00close2330.101.594570.000000.00000184.5514197.26
4122010.02.01 00:00close2320.101.594570.000000.00000198.5514395.81
4132010.02.01 00:00close2310.101.594570.000000.00000187.5514583.36
4142010.02.01 00:00close2300.101.594570.000000.00000196.1514779.51
4152010.02.01 00:00close2290.101.594570.000000.00000186.8514966.36
4162010.02.01 00:00close2280.101.594570.000000.00000195.1515161.51
4172010.02.01 00:00close2270.101.594570.000000.00000178.3515339.86
4182010.02.01 00:00close2260.101.594570.000000.00000188.0015527.86
4192010.02.01 00:00close2250.101.594570.000000.00000182.9015710.76
4202010.02.01 00:00close2240.101.594570.000000.00000178.8015889.56
4212010.02.01 00:00close2230.101.594440.000000.00000-191.8815697.68
4222010.02.01 00:00close2220.101.594440.000000.00000-201.9815495.70
4232010.02.01 00:00close2210.101.594440.000000.00000-192.0815303.62
4242010.02.01 00:00close2200.101.594440.000000.00000-264.8815038.74
4252010.02.01 00:00close2190.101.594440.000000.00000-305.8814732.86
4262010.02.01 00:00close2180.101.594440.000000.00000-305.7814427.08
4272010.02.01 00:00close2170.101.594440.000000.00000-300.0814127.00
4282010.02.01 00:00close2160.101.594440.000000.00000-290.3813836.62
4292010.02.01 00:00close2150.101.594440.000000.00000-313.7813522.84
4302010.02.01 00:00close2140.101.594440.000000.00000-330.3813192.46
4312010.02.01 00:00close2130.101.594440.000000.00000-307.5812884.88
4322010.02.01 00:00close2120.101.594440.000000.00000-258.6812626.20
4332010.02.01 00:00close2110.101.594440.000000.00000-236.8812389.32
4342010.02.01 00:00close2100.101.594440.000000.00000-243.8812145.44
4352010.02.01 00:00close2090.101.594440.000000.00000-267.1811878.26
4362010.02.01 00:00close2080.101.594440.000000.00000-220.6511657.61
4372010.02.01 00:00close2070.101.594440.000000.00000-229.3511428.26
4382010.02.01 00:00close2060.101.594440.000000.00000-228.5511199.71
4392010.02.01 00:00close2050.101.594440.000000.00000-237.7510961.96
4402010.02.01 00:00close2040.101.594440.000000.00000-258.4510703.51
4412010.02.01 00:00close2030.101.594440.000000.00000-246.8510456.66
4422010.02.01 00:00close2020.101.594440.000000.00000-246.9510209.71
4432010.02.01 00:00close2010.101.594440.000000.00000-275.259934.46
4442010.02.01 00:00close2000.101.594570.000000.00000260.7510195.21
4452010.02.01 00:00close1990.101.594570.000000.00000238.8510434.06
4462010.02.01 00:00close1980.101.594570.000000.00000170.8510604.91
4472010.02.01 00:00close1970.101.594570.000000.00000193.4510798.36
4482010.02.01 00:00close1960.101.594570.000000.00000194.0510992.41
4492010.02.01 00:00close1950.101.594570.000000.00000177.5511169.96
4502010.02.01 00:00close1940.101.594570.000000.00000181.0511351.01
4512010.02.01 00:00close1930.101.594570.000000.00000180.1511531.16
4522010.02.01 00:00close1920.101.594570.000000.00000184.7511715.91
4532010.02.01 00:00close1910.101.594570.000000.00000199.9511915.86
4542010.02.01 00:00close1900.101.594570.000000.00000183.0512098.91
4552010.02.01 00:00close1890.101.594570.000000.00000195.5512294.46
4562010.02.01 00:00close1880.101.594570.000000.00000202.7512497.21
4572010.02.01 00:00close1870.101.594570.000000.00000194.0012691.21
4582010.02.01 00:00close1860.101.594570.000000.00000194.0012885.21
4592010.02.01 00:00close1850.101.594570.000000.00000196.8013082.01
4602010.02.01 00:00close1840.101.594570.000000.00000207.3013289.31
4612010.02.01 00:00close1830.101.594570.000000.00000205.8013495.11
4622010.02.01 00:00close1820.101.594570.000000.00000213.9013709.01
4632010.02.01 00:00close1810.101.594570.000000.00000198.7013907.71
4642010.02.01 00:00close1800.101.594570.000000.00000177.0014084.71
4652010.02.01 00:00close1790.101.594570.000000.00000158.8014243.51
4662010.02.01 00:00close1780.101.594570.000000.00000195.0014438.51
4672010.02.01 00:00close1770.101.594570.000000.00000168.8014607.31
4682010.02.01 00:00close1760.101.594440.000000.00000-193.9414413.37
4692010.02.01 00:00close1750.101.594440.000000.00000-294.5414118.83
4702010.02.01 00:00close1740.101.594440.000000.00000-282.3413836.49
4712010.02.01 00:00close1730.101.594440.000000.00000-289.5413546.95
4722010.02.01 00:00close1720.101.594440.000000.00000-262.3413284.61
4732010.02.01 00:00close1710.101.594440.000000.00000-264.6413019.97
4742010.02.01 00:00close1700.101.594440.000000.00000-277.0412742.93
4752010.02.01 00:00close1690.101.594440.000000.00000-294.9412447.99
4762010.02.01 00:00close1680.101.594440.000000.00000-319.5412128.45
4772010.02.01 00:00close1670.101.594440.000000.00000-313.2411815.21
4782010.02.01 00:00close1660.101.594440.000000.00000-301.9411513.27
4792010.02.01 00:00close1650.101.594440.000000.00000-301.9411211.33
4802010.02.01 00:00close1640.101.594440.000000.00000-299.5310911.80
4812010.02.01 00:00close1630.101.594440.000000.00000-296.5310615.27
4822010.02.01 00:00close1620.101.594570.000000.00000283.3510898.62
4832010.02.01 00:00close1610.101.594570.000000.00000287.6511186.27
4842010.02.01 00:00close1600.101.594570.000000.00000259.3511445.62
4852010.02.01 00:00close1590.101.594570.000000.00000235.4511681.07
4862010.02.01 00:00close1580.101.594570.000000.00000206.5511887.62
4872010.02.01 00:00close1570.101.594570.000000.00000186.1512073.77
4882010.02.01 00:00close1560.101.594570.000000.00000200.2512274.02
4892010.02.02 21:00sell2450.101.597730.000000.00000
4902010.02.02 22:00sell2460.101.598140.000000.00000
4912010.02.02 23:00sell2470.101.596970.000000.00000
4922010.02.03 00:00sell2480.101.597570.000000.00000
4932010.02.03 01:00sell2490.101.598800.000000.00000
4942010.02.03 02:00sell2500.101.599280.000000.00000
4952010.02.03 03:00sell2510.101.599070.000000.00000
4962010.02.03 03:32close2510.101.596880.000000.0000021.9012295.92
4972010.02.03 03:32close2500.101.596880.000000.0000024.0012319.92
4982010.02.03 03:32close2490.101.596880.000000.0000019.2012339.12
4992010.02.03 03:32close2480.101.596880.000000.000006.9012346.02
5002010.02.03 03:32close2470.101.596880.000000.000000.6512346.67
5012010.02.03 03:32close2460.101.596880.000000.0000012.3512359.02
5022010.02.03 03:32close2450.101.596880.000000.000008.2512367.27
5032010.02.03 04:00sell2520.101.598080.000000.00000
5042010.02.03 05:00sell2530.101.598650.000000.00000
5052010.02.03 06:00sell2540.101.599080.000000.00000
5062010.02.03 07:00sell2550.101.600400.000000.00000
5072010.02.03 11:00buy2560.101.602640.000000.00000
5082010.02.03 12:00buy2570.101.599820.000000.00000
5092010.02.03 13:00buy2580.101.597970.000000.00000
5102010.02.03 14:00buy2590.101.596450.000000.00000
5112010.02.03 17:00sell2600.101.593480.000000.00000
5122010.02.03 18:00sell2610.101.591220.000000.00000
5132010.02.03 19:00sell2620.101.591540.000000.00000
5142010.02.03 20:00sell2630.101.590810.000000.00000
5152010.02.03 20:20close2630.101.588690.000000.0000021.2012388.47
5162010.02.03 20:20close2620.101.588690.000000.0000028.5012416.97
5172010.02.03 20:20close2610.101.588690.000000.0000025.3012442.27
5182010.02.03 20:20close2600.101.588690.000000.0000047.9012490.17
5192010.02.03 20:20close2590.101.588560.000000.00000-78.9012411.27
5202010.02.03 20:20close2580.101.588560.000000.00000-94.1012317.17
5212010.02.03 20:20close2570.101.588560.000000.00000-112.6012204.57
5222010.02.03 20:20close2560.101.588560.000000.00000-140.8012063.77
5232010.02.03 20:20close2550.101.588690.000000.00000117.1012180.87
5242010.02.03 20:20close2540.101.588690.000000.00000103.9012284.77
5252010.02.03 20:20close2530.101.588690.000000.0000099.6012384.37
5262010.02.03 20:20close2520.101.588690.000000.0000093.9012478.27
5272010.02.03 21:00sell2640.101.589520.000000.00000
5282010.02.03 22:00sell2650.101.589760.000000.00000
5292010.02.03 23:00sell2660.101.589170.000000.00000
5302010.02.04 00:00sell2670.101.590060.000000.00000
5312010.02.04 01:00sell2680.101.591250.000000.00000
5322010.02.04 02:00sell2690.101.589670.000000.00000
5332010.02.04 02:02close2690.101.588410.000000.0000012.6012490.87
5342010.02.04 02:02close2680.101.588410.000000.0000028.4012519.27
5352010.02.04 02:02close2670.101.588410.000000.0000016.5012535.77
5362010.02.04 02:02close2660.101.588410.000000.000006.8512542.62
5372010.02.04 02:02close2650.101.588410.000000.0000012.7512555.37
5382010.02.04 02:02close2640.101.588410.000000.0000010.3512565.72
5392010.02.04 03:00sell2700.101.590770.000000.00000
5402010.02.04 04:00sell2710.101.590900.000000.00000
5412010.02.04 05:00sell2720.101.590120.000000.00000
5422010.02.04 06:00sell2730.101.590190.000000.00000
5432010.02.04 07:00sell2740.101.589580.000000.00000
5442010.02.04 07:20close2740.101.588490.000000.0000010.9012576.62
5452010.02.04 07:20close2730.101.588490.000000.0000017.0012593.62
5462010.02.04 07:20close2720.101.588490.000000.0000016.3012609.92
5472010.02.04 07:20close2710.101.588490.000000.0000024.1012634.02
5482010.02.04 07:20close2700.101.588490.000000.0000022.8012656.82
5492010.02.04 08:00sell2750.101.588030.000000.00000
5502010.02.04 09:00sell2760.101.588080.000000.00000
5512010.02.04 10:00sell2770.101.587880.000000.00000
5522010.02.04 10:20close2770.101.585210.000000.0000026.7012683.52
5532010.02.04 10:20close2760.101.585210.000000.0000028.7012712.22
5542010.02.04 10:20close2750.101.585210.000000.0000028.2012740.42
5552010.02.04 11:00sell2780.101.583820.000000.00000
5562010.02.04 12:00sell2790.101.584390.000000.00000
5572010.02.04 15:50close2790.101.578570.000000.0000058.2012798.62
5582010.02.04 15:50close2780.101.578570.000000.0000052.5012851.12
5592010.02.09 18:00sell2800.101.567650.000000.00000
5602010.02.09 19:00sell2810.101.570120.000000.00000
5612010.02.09 20:00sell2820.101.569610.000000.00000
5622010.02.09 21:00sell2830.101.568640.000000.00000
5632010.02.10 00:00buy2840.101.570930.000000.00000
5642010.02.10 01:00buy2850.101.569390.000000.00000
5652010.02.10 02:00buy2860.101.570280.000000.00000
5662010.02.10 03:00buy2870.101.570370.000000.00000
5672010.02.10 04:00buy2880.101.568160.000000.00000
5682010.02.10 05:00buy2890.101.567510.000000.00000
5692010.02.10 06:00buy2900.101.567570.000000.00000
5702010.02.10 07:00buy2910.101.567300.000000.00000
5712010.02.10 08:00buy2920.101.568390.000000.00000
5722010.02.10 09:00buy2930.101.566460.000000.00000
5732010.02.10 10:00buy2940.101.567770.000000.00000
5742010.02.10 10:10close2940.101.570240.000000.0000024.7012875.82
5752010.02.10 10:10close2930.101.570240.000000.0000037.8012913.62
5762010.02.10 10:10close2920.101.570240.000000.0000018.5012932.12
5772010.02.10 10:10close2910.101.570240.000000.0000029.4012961.52
5782010.02.10 10:10close2900.101.570240.000000.0000026.7012988.22
5792010.02.10 10:10close2890.101.570240.000000.0000027.3013015.52
5802010.02.10 10:10close2880.101.570240.000000.0000020.8013036.32
5812010.02.10 10:10close2870.101.570240.000000.00000-1.3013035.02
5822010.02.10 10:10close2860.101.570240.000000.00000-0.4013034.62
5832010.02.10 10:10close2850.101.570240.000000.000008.5013043.12
5842010.02.10 10:10close2840.101.570240.000000.00000-6.9013036.22
5852010.02.10 10:10close2830.101.570370.000000.00000-17.5513018.67
5862010.02.10 10:10close2820.101.570370.000000.00000-7.8513010.82
5872010.02.10 10:10close2810.101.570370.000000.00000-2.7513008.07
5882010.02.10 10:10close2800.101.570370.000000.00000-27.4512980.62
5892010.02.10 11:00buy2950.101.572820.000000.00000
5902010.02.10 12:00buy2960.101.568610.000000.00000
5912010.02.10 13:00buy2970.101.565850.000000.00000
5922010.02.10 14:00buy2980.101.562170.000000.00000
5932010.02.10 15:00buy2990.101.561440.000000.00000
5942010.02.10 18:00sell3000.101.560330.000000.00000
5952010.02.10 19:00sell3010.101.561200.000000.00000
5962010.02.10 20:00sell3020.101.559880.000000.00000
5972010.02.10 21:00sell3030.101.558760.000000.00000
5982010.02.10 22:00sell3040.101.558340.000000.00000
5992010.02.10 23:00sell3050.101.559210.000000.00000
6002010.02.11 00:00sell3060.101.559750.000000.00000
6012010.02.11 01:00sell3070.101.560680.000000.00000
6022010.02.11 02:00sell3080.101.561850.000000.00000
6032010.02.11 03:00sell3090.101.563770.000000.00000
6042010.02.11 04:00sell3100.101.564050.000000.00000
6052010.02.11 12:00sell3110.101.560180.000000.00000
6062010.02.11 13:00sell3120.101.562990.000000.00000
6072010.02.11 14:00sell3130.101.562320.000000.00000
6082010.02.11 15:00sell3140.101.560840.000000.00000
6092010.02.11 16:00sell3150.101.559780.000000.00000
6102010.02.11 17:00sell3160.101.561080.000000.00000
6112010.02.11 20:00buy3170.101.568450.000000.00000
6122010.02.11 21:00buy3180.101.569670.000000.00000
6132010.02.11 22:00buy3190.101.569620.000000.00000
6142010.02.11 23:00buy3200.101.570250.000000.00000
6152010.02.12 00:00buy3210.101.569530.000000.00000
6162010.02.12 01:00buy3220.101.570010.000000.00000
6172010.02.12 02:00buy3230.101.567710.000000.00000
6182010.02.12 03:00buy3240.101.568830.000000.00000
6192010.02.12 04:00buy3250.101.568760.000000.00000
6202010.02.12 05:00buy3260.101.567660.000000.00000
6212010.02.12 06:00buy3270.101.569260.000000.00000
6222010.02.12 07:00buy3280.101.569660.000000.00000
6232010.02.12 08:00buy3290.101.570220.000000.00000
6242010.02.12 09:00buy3300.101.571670.000000.00000
6252010.02.12 10:00buy3310.101.571710.000000.00000
6262010.02.12 11:00buy3320.101.565550.000000.00000
6272010.02.12 12:00buy3330.101.561550.000000.00000
6282010.02.12 13:00buy3340.101.561540.000000.00000
6292010.02.12 14:00buy3350.101.560140.000000.00000
6302010.02.12 17:00sell3360.101.564170.000000.00000
6312010.02.12 18:00sell3370.101.566750.000000.00000
6322010.02.12 22:00buy3380.101.567150.000000.00000
6332010.02.15 00:00buy3390.101.566800.000000.00000
6342010.02.15 01:00buy3400.101.566640.000000.00000
6352010.02.15 02:00buy3410.101.566370.000000.00000
6362010.02.15 03:00buy3420.101.566310.000000.00000
6372010.02.15 04:00buy3430.101.566730.000000.00000
6382010.02.15 05:00buy3440.101.566530.000000.00000
6392010.02.15 06:00buy3450.101.564580.000000.00000
6402010.02.15 13:00buy3460.101.570610.000000.00000
6412010.02.15 14:00buy3470.101.568920.000000.00000
6422010.02.15 15:00buy3480.101.566520.000000.00000
6432010.02.15 16:00buy3490.101.566420.000000.00000
6442010.02.15 17:00buy3500.101.565360.000000.00000
6452010.02.15 18:00buy3510.101.566360.000000.00000
6462010.02.15 19:00buy3520.101.565870.000000.00000
6472010.02.15 20:00buy3530.101.566710.000000.00000
6482010.02.16 02:00buy3540.101.566660.000000.00000
6492010.02.16 03:00buy3550.101.568310.000000.00000
6502010.02.16 04:00buy3560.101.568370.000000.00000
6512010.02.16 05:00buy3570.101.568470.000000.00000
6522010.02.16 06:00buy3580.101.570110.000000.00000
6532010.02.16 07:00buy3590.101.570240.000000.00000
6542010.02.16 08:00buy3600.101.571130.000000.00000
6552010.02.16 08:20close3600.101.572350.000000.0000012.2012992.82
6562010.02.16 08:20close3590.101.572350.000000.0000021.1013013.92
6572010.02.16 08:20close3580.101.572350.000000.0000022.4013036.32
6582010.02.16 08:20close3570.101.572350.000000.0000038.8013075.12
6592010.02.16 08:20close3560.101.572350.000000.0000039.8013114.92
6602010.02.16 08:20close3550.101.572350.000000.0000040.4013155.32
6612010.02.16 08:20close3540.101.572350.000000.0000056.9013212.22
6622010.02.16 08:20close3530.101.572350.000000.0000056.4113268.63
6632010.02.16 08:20close3520.101.572350.000000.0000064.8113333.44
6642010.02.16 08:20close3510.101.572350.000000.0000059.9113393.35
6652010.02.16 08:20close3500.101.572350.000000.0000069.9113463.26
6662010.02.16 08:20close3490.101.572350.000000.0000059.3113522.57
6672010.02.16 08:20close3480.101.572350.000000.0000058.3113580.88
6682010.02.16 08:20close3470.101.572350.000000.0000034.3113615.19
6692010.02.16 08:20close3460.101.572350.000000.0000017.4113632.60
6702010.02.16 08:20close3450.101.572350.000000.0000077.7113710.31
6712010.02.16 08:20close3440.101.572350.000000.0000058.2113768.52
6722010.02.16 08:20close3430.101.572350.000000.0000056.2113824.73
6732010.02.16 08:20close3420.101.572350.000000.0000060.4113885.14
6742010.02.16 08:20close3410.101.572350.000000.0000059.8113944.95
6752010.02.16 08:20close3400.101.572350.000000.0000057.1114002.06
6762010.02.16 08:20close3390.101.572350.000000.0000055.5114057.57
6772010.02.16 08:20close3380.101.572350.000000.0000052.0214109.59
6782010.02.16 08:20close3370.101.572480.000000.00000-57.8014051.79
6792010.02.16 08:20close3360.101.572480.000000.00000-83.6013968.19
6802010.02.16 08:20close3350.101.572350.000000.00000122.1214090.31
6812010.02.16 08:20close3340.101.572350.000000.00000108.1214198.43
6822010.02.16 08:20close3330.101.572350.000000.00000108.0214306.45
6832010.02.16 08:20close3320.101.572350.000000.0000068.0214374.47
6842010.02.16 08:20close3310.101.572350.000000.000006.4214380.89
6852010.02.16 08:20close3300.101.572350.000000.000006.8214387.71
6862010.02.16 08:20close3290.101.572350.000000.0000021.3214409.03
6872010.02.16 08:20close3280.101.572350.000000.0000026.9214435.95
6882010.02.16 08:20close3270.101.572350.000000.0000030.9214466.87
6892010.02.16 08:20close3260.101.572350.000000.0000046.9214513.79
6902010.02.16 08:20close3250.101.572350.000000.0000035.9214549.71
6912010.02.16 08:20close3240.101.572350.000000.0000035.2214584.93
6922010.02.16 08:20close3230.101.572350.000000.0000046.4214631.35
6932010.02.16 08:20close3220.101.572350.000000.0000023.4214654.77
6942010.02.16 08:20close3210.101.572350.000000.0000028.2214682.99
6952010.02.16 08:20close3200.101.572350.000000.0000021.0314704.02
6962010.02.16 08:20close3190.101.572350.000000.0000027.3314731.35
6972010.02.16 08:20close3180.101.572350.000000.0000026.8314758.18
6982010.02.16 08:20close3170.101.572350.000000.0000039.0314797.21
6992010.02.16 08:20close3160.101.572480.000000.00000-114.7514682.46
7002010.02.16 08:20close3150.101.572480.000000.00000-127.7514554.71
7012010.02.16 08:20close3140.101.572480.000000.00000-117.1514437.56
7022010.02.16 08:20close3130.101.572480.000000.00000-102.3514335.21
7032010.02.16 08:20close3120.101.572480.000000.00000-95.6514239.56
7042010.02.16 08:20close3110.101.572480.000000.00000-123.7514115.81
7052010.02.16 08:20close3100.101.572480.000000.00000-85.0514030.76
7062010.02.16 08:20close3090.101.572480.000000.00000-87.8513942.91
7072010.02.16 08:20close3080.101.572480.000000.00000-107.0513835.86
7082010.02.16 08:20close3070.101.572480.000000.00000-118.7513717.11
7092010.02.16 08:20close3060.101.572480.000000.00000-128.0513589.06
7102010.02.16 08:20close3050.101.572480.000000.00000-134.2013454.86
7112010.02.16 08:20close3040.101.572480.000000.00000-142.9013311.96
7122010.02.16 08:20close3030.101.572480.000000.00000-138.7013173.26
7132010.02.16 08:20close3020.101.572480.000000.00000-127.5013045.76
7142010.02.16 08:20close3010.101.572480.000000.00000-114.3012931.46
7152010.02.16 08:20close3000.101.572480.000000.00000-123.0012808.46
7162010.02.16 08:20close2990.101.572350.000000.00000109.1612917.62
7172010.02.16 08:20close2980.101.572350.000000.00000101.8613019.48
7182010.02.16 08:20close2970.101.572350.000000.0000065.0613084.54
7192010.02.16 08:20close2960.101.572350.000000.0000037.4613122.00
7202010.02.16 08:20close2950.101.572350.000000.00000-4.6413117.36
7212010.02.16 09:00buy3610.101.571140.000000.00000
7222010.02.16 10:00buy3620.101.571140.000000.00000
7232010.02.16 11:00buy3630.101.568510.000000.00000
7242010.02.16 12:00buy3640.101.568670.000000.00000
7252010.02.16 13:00buy3650.101.569870.000000.00000
7262010.02.16 14:00buy3660.101.567400.000000.00000
7272010.02.16 15:00buy3670.101.567600.000000.00000
7282010.02.16 16:00buy3680.101.564250.000000.00000
7292010.02.16 16:50close3680.101.569670.000000.0000054.2013171.56
7302010.02.16 16:50close3670.101.569670.000000.0000020.7013192.26
7312010.02.16 16:50close3660.101.569670.000000.0000022.7013214.96
7322010.02.16 16:50close3650.101.569670.000000.00000-2.0013212.96
7332010.02.16 16:50close3640.101.569670.000000.0000010.0013222.96
7342010.02.16 16:50close3630.101.569670.000000.0000011.6013234.56
7352010.02.16 16:50close3620.101.569670.000000.00000-14.7013219.86
7362010.02.16 16:50close3610.101.569670.000000.00000-14.7013205.16
7372010.02.16 17:00buy3690.101.567650.000000.00000
7382010.02.16 18:00buy3700.101.573280.000000.00000
7392010.02.16 18:03close3700.101.575950.000000.0000026.7013231.86
7402010.02.16 18:03close3690.101.575950.000000.0000083.0013314.86
7412010.02.16 19:00buy3710.101.577360.000000.00000
7422010.02.16 20:00buy3720.101.579070.000000.00000
7432010.02.16 21:00buy3730.101.578210.000000.00000
7442010.02.16 22:00buy3740.101.578620.000000.00000
7452010.02.17 08:50close3740.101.580780.000000.0000021.6113336.47
7462010.02.17 08:50close3730.101.580780.000000.0000025.7113362.18
7472010.02.17 08:50close3720.101.580780.000000.0000017.1113379.29
7482010.02.17 08:50close3710.101.580780.000000.0000034.2113413.50
7492010.02.17 13:00buy3750.101.576610.000000.00000
7502010.02.17 15:00buy3760.101.576510.000000.00000
7512010.02.17 16:00buy3770.101.576550.000000.00000
7522010.02.17 17:00buy3780.101.572480.000000.00000
7532010.02.17 18:00buy3790.101.570210.000000.00000
7542010.02.17 19:00buy3800.101.569780.000000.00000
7552010.02.17 20:00buy3810.101.568280.000000.00000
7562010.02.17 21:00buy3820.101.568860.000000.00000
7572010.02.18 00:00sell3830.101.568050.000000.00000
7582010.02.18 01:00sell3840.101.567800.000000.00000
7592010.02.18 02:00sell3850.101.566150.000000.00000
7602010.02.18 03:00sell3860.101.564180.000000.00000
7612010.02.18 04:00sell3870.101.564990.000000.00000
7622010.02.18 05:00sell3880.101.566390.000000.00000
7632010.02.18 06:00sell3890.101.565510.000000.00000
7642010.02.18 07:00sell3900.101.565640.000000.00000
7652010.02.18 08:00sell3910.101.567010.000000.00000
7662010.02.18 09:00sell3920.101.562040.000000.00000
7672010.02.18 10:00sell3930.101.561530.000000.00000
7682010.02.18 11:00sell3940.101.557630.000000.00000
7692010.02.18 12:00sell3950.101.560800.000000.00000
7702010.02.18 13:00sell3960.101.559290.000000.00000
7712010.02.18 21:00sell3970.101.562100.000000.00000
7722010.02.18 22:00sell3980.101.561850.000000.00000
7732010.02.18 22:50close3980.101.549320.000000.00000125.3013538.80
7742010.02.18 22:50close3970.101.549320.000000.00000127.8013666.60
7752010.02.18 22:50close3960.101.549320.000000.0000099.7013766.30
7762010.02.18 22:50close3950.101.549320.000000.00000114.8013881.10
7772010.02.18 22:50close3940.101.549320.000000.0000083.1013964.20
7782010.02.18 22:50close3930.101.549320.000000.00000122.1014086.30
7792010.02.18 22:50close3920.101.549320.000000.00000127.2014213.50
7802010.02.18 22:50close3910.101.549320.000000.00000176.9014390.40
7812010.02.18 22:50close3900.101.549320.000000.00000163.2014553.60
7822010.02.18 22:50close3890.101.549320.000000.00000161.9014715.50
7832010.02.18 22:50close3880.101.549320.000000.00000170.7014886.20
7842010.02.18 22:50close3870.101.549320.000000.00000156.7015042.90
7852010.02.18 22:50close3860.101.549320.000000.00000148.6015191.50
7862010.02.18 22:50close3850.101.549320.000000.00000168.3015359.80
7872010.02.18 22:50close3840.101.549320.000000.00000184.8015544.60
7882010.02.18 22:50close3830.101.549320.000000.00000187.3015731.90
7892010.02.18 22:50close3820.101.549190.000000.00000-196.6715535.23
7902010.02.18 22:50close3810.101.549190.000000.00000-190.8715344.36
7912010.02.18 22:50close3800.101.549190.000000.00000-205.8715138.49
7922010.02.18 22:50close3790.101.549190.000000.00000-210.1714928.32
7932010.02.18 22:50close3780.101.549190.000000.00000-232.8714695.45
7942010.02.18 22:50close3770.101.549190.000000.00000-273.5714421.88
7952010.02.18 22:50close3760.101.549190.000000.00000-273.1714148.71
7962010.02.18 22:50close3750.101.549190.000000.00000-274.1713874.54
7972010.02.22 22:00sell3990.101.547890.000000.00000
7982010.02.22 23:00sell4000.101.547910.000000.00000
7992010.02.23 00:00sell4010.101.548150.000000.00000
8002010.02.23 01:00sell4020.101.549980.000000.00000
8012010.02.23 02:00sell4030.101.548650.000000.00000
8022010.02.23 03:00sell4040.101.549400.000000.00000
8032010.02.23 04:00sell4050.101.551180.000000.00000
8042010.02.23 05:00sell4060.101.551830.000000.00000
8052010.02.23 06:00sell4070.101.552630.000000.00000
8062010.02.23 07:00sell4080.101.552650.000000.00000
8072010.02.23 08:00sell4090.101.551880.000000.00000
8082010.02.23 10:20close4090.101.546490.000000.0000053.9013928.44
8092010.02.23 10:20close4080.101.546490.000000.0000061.6013990.04
8102010.02.23 10:20close4070.101.546490.000000.0000061.4014051.44
8112010.02.23 10:20close4060.101.546490.000000.0000053.4014104.84
8122010.02.23 10:20close4050.101.546490.000000.0000046.9014151.74
8132010.02.23 10:20close4040.101.546490.000000.0000029.1014180.84
8142010.02.23 10:20close4030.101.546490.000000.0000021.6014202.44
8152010.02.23 10:20close4020.101.546490.000000.0000034.9014237.34
8162010.02.23 10:20close4010.101.546490.000000.0000016.6014253.94
8172010.02.23 10:20close4000.101.546490.000000.0000013.9514267.89
8182010.02.23 10:20close3990.101.546490.000000.0000013.7514281.64
8192010.02.23 12:00sell4100.101.541250.000000.00000
8202010.02.23 13:00sell4110.101.540690.000000.00000
8212010.02.23 14:00sell4120.101.542290.000000.00000
8222010.02.23 15:00sell4130.101.543980.000000.00000
8232010.02.23 16:00sell4140.101.544040.000000.00000
8242010.02.23 16:37close4140.101.540640.000000.0000034.0014315.64
8252010.02.23 16:37close4130.101.540640.000000.0000033.4014349.04
8262010.02.23 16:37close4120.101.540640.000000.0000016.5014365.54
8272010.02.23 16:37close4110.101.540640.000000.000000.5014366.04
8282010.02.23 16:37close4100.101.540640.000000.000006.1014372.14
8292010.02.23 17:00sell4150.101.544910.000000.00000
8302010.02.23 18:00sell4160.101.546310.000000.00000
8312010.02.23 18:32close4160.101.541350.000000.0000049.6014421.74
8322010.02.23 18:32close4150.101.541350.000000.0000035.6014457.34
8332010.02.23 19:00sell4170.101.542590.000000.00000
8342010.02.23 20:00sell4180.101.543550.000000.00000
8352010.02.23 21:00sell4190.101.544340.000000.00000
8362010.02.23 21:50close4190.101.540590.000000.0000037.5014494.84
8372010.02.23 21:50close4180.101.540590.000000.0000029.6014524.44
8382010.02.23 21:50close4170.101.540590.000000.0000020.0014544.44
8392010.02.23 22:00sell4200.101.540600.000000.00000
8402010.02.23 23:00sell4210.101.542470.000000.00000
8412010.02.24 00:00sell4220.101.543500.000000.00000
8422010.02.24 01:00sell4230.101.544310.000000.00000
8432010.02.24 02:00sell4240.101.543050.000000.00000
8442010.02.24 03:00sell4250.101.545300.000000.00000
8452010.02.24 04:00sell4260.101.545330.000000.00000
8462010.02.24 05:00sell4270.101.545140.000000.00000
8472010.02.24 06:00sell4280.101.544620.000000.00000
8482010.02.24 07:00sell4290.101.546130.000000.00000
8492010.02.24 08:00sell4300.101.545400.000000.00000
8502010.02.24 08:45close4300.101.543120.000000.0000022.8014567.24
8512010.02.24 08:45close4290.101.543120.000000.0000030.1014597.34
8522010.02.24 08:45close4280.101.543120.000000.0000015.0014612.34
8532010.02.24 08:45close4270.101.543120.000000.0000020.2014632.54
8542010.02.24 08:45close4260.101.543120.000000.0000022.1014654.64
8552010.02.24 08:45close4250.101.543120.000000.0000021.8014676.44
8562010.02.24 08:45close4240.101.543120.000000.00000-0.7014675.74
8572010.02.24 08:45close4230.101.543120.000000.0000011.9014687.64
8582010.02.24 08:45close4220.101.543120.000000.000003.8014691.44
8592010.02.24 08:45close4210.101.543120.000000.00000-6.7514684.69
8602010.02.24 08:45close4200.101.543120.000000.00000-25.4514659.24
8612010.02.24 09:00sell4310.101.542750.000000.00000
8622010.02.24 10:00sell4320.101.543120.000000.00000
8632010.02.24 11:00sell4330.101.543760.000000.00000
8642010.02.24 12:00sell4340.101.545420.000000.00000
8652010.02.24 13:00sell4350.101.544780.000000.00000
8662010.02.24 14:00sell4360.101.543840.000000.00000
8672010.02.24 14:20close4360.101.541630.000000.0000022.1014681.34
8682010.02.24 14:20close4350.101.541630.000000.0000031.5014712.84
8692010.02.24 14:20close4340.101.541630.000000.0000037.9014750.74
8702010.02.24 14:20close4330.101.541630.000000.0000021.3014772.04
8712010.02.24 14:20close4320.101.541630.000000.0000014.9014786.94
8722010.02.24 14:20close4310.101.541630.000000.0000011.2014798.14
8732010.02.24 15:00sell4370.101.541310.000000.00000
8742010.02.24 16:00sell4380.101.543280.000000.00000
8752010.02.24 17:00sell4390.101.544830.000000.00000
8762010.02.24 18:00sell4400.101.543100.000000.00000
8772010.02.24 18:20close4400.101.541240.000000.0000018.6014816.74
8782010.02.24 18:20close4390.101.541240.000000.0000035.9014852.64
8792010.02.24 18:20close4380.101.541240.000000.0000020.4014873.04
8802010.02.24 18:20close4370.101.541240.000000.000000.7014873.74
8812010.02.24 19:00sell4410.101.541480.000000.00000
8822010.02.24 20:00sell4420.101.541070.000000.00000
8832010.02.24 21:00sell4430.101.539690.000000.00000
8842010.02.24 22:00sell4440.101.539860.000000.00000
8852010.02.24 23:00sell4450.101.540570.000000.00000
8862010.02.25 00:00sell4460.101.540770.000000.00000
8872010.02.25 01:00sell4470.101.541340.000000.00000
8882010.02.25 01:50close4470.101.538360.000000.0000029.8014903.54
8892010.02.25 01:50close4460.101.538360.000000.0000024.1014927.64
8902010.02.25 01:50close4450.101.538360.000000.0000021.3514948.99
8912010.02.25 01:50close4440.101.538360.000000.0000014.2514963.24
8922010.02.25 01:50close4430.101.538360.000000.0000012.5514975.79
8932010.02.25 01:50close4420.101.538360.000000.0000026.3515002.14
8942010.02.25 01:50close4410.101.538360.000000.0000030.4515032.59
8952010.02.25 02:00sell4480.101.538250.000000.00000
8962010.02.25 03:00sell4490.101.537060.000000.00000
8972010.02.25 04:00sell4500.101.535630.000000.00000
8982010.02.25 05:00sell4510.101.535790.000000.00000
8992010.02.25 05:15close4510.101.533910.000000.0000018.8015051.39
9002010.02.25 05:15close4500.101.533910.000000.0000017.2015068.59
9012010.02.25 05:15close4490.101.533910.000000.0000031.5015100.09
9022010.02.25 05:15close4480.101.533910.000000.0000043.4015143.49
9032010.02.25 06:00sell4520.101.534150.000000.00000
9042010.02.25 14:45close4520.101.525900.000000.0000082.5015225.99